Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 19.75 19.75 19.75 19.75 35 -0.17(-0.87%)
Mar 18, 2014 19.93 19.93 19.93 0 -0.09(-0.44%)
Mar 13, 2014 20.01 20.01 20.01 0 +0.04(+0.19%)
Mar 07, 2014 19.97 19.97 19.97 0 +0.02(+0.12%)
Mar 05, 2014 19.95 19.95 19.95 50 +0.09(+0.47%)
Mar 03, 2014 19.86 19.86 19.86 1 -0.05(-0.26%)
Feb 26, 2014 19.91 19.91 19.91 19.91 0 +0.24(+1.20%)
Feb 21, 2014 19.67 19.67 19.67 0 -0.17(-0.84%)
Feb 20, 2014 19.84 19.84 19.84 19.84 300 +0.03(+0.13%)
Feb 19, 2014 19.82 19.82 19.82 19.82 480 +0.22(+1.13%)
Feb 12, 2014 19.59 19.59 19.59 19.59 14 +0.04(+0.20%)
Feb 07, 2014 19.55 19.55 19.55 0 +0.07(+0.36%)
Feb 04, 2014 19.48 19.48 19.48 0 +0.11(+0.59%)
Jan 31, 2014 19.37 19.37 19.37 19.37 0 +0.08(+0.44%)
Jan 30, 2014 19.17 19.29 19.17 19.29 1,800 +0.02(+0.12%)
Jan 29, 2014 19.31 19.31 19.26 19.26 1,965 -0.05(-0.25%)
Jan 28, 2014 19.33 19.33 19.22 19.31 1,900 -0.38(-1.92%)
Jan 27, 2014 19.69 19.69 19.69 19.69 100 -0.21(-1.05%)
Jan 22, 2014 19.90 19.90 19.90 14 +0.07(+0.33%)
Jan 15, 2014 19.83 19.83 19.83 19.83 0 -0.09(-0.43%)
Jan 13, 2014 19.91 19.91 19.91 19.91 0 -0.02(-0.11%)
Jan 10, 2014 19.97 19.97 19.94 19.94 700 +0.05(+0.23%)
Jan 09, 2014 19.90 19.90 19.89 19.89 1,000 -0.44(-2.18%)
Jan 07, 2014 20.34 20.34 20.34 0 -0.14(-0.71%)
Jan 06, 2014 20.57 20.57 20.48 20.48 300 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.