Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.98 21.98 21.98 0 -0.07(-0.33%)
Mar 18, 2015 22.06 22.06 22.06 0 -0.17(-0.76%)
Mar 13, 2015 22.22 22.22 22.22 0 +0.30(+1.35%)
Mar 11, 2015 21.93 21.93 21.93 0 -0.11(-0.51%)
Mar 10, 2015 22.29 22.29 22.04 22.04 1,206 -1.71(-7.20%)
Mar 02, 2015 23.75 23.75 23.75 0 -0.14(-0.59%)
Feb 27, 2015 23.79 23.89 23.79 23.89 528 +0.22(+0.92%)
Feb 26, 2015 23.68 23.68 23.67 23.67 300 -0.07(-0.31%)
Feb 24, 2015 23.75 23.75 23.75 0 +0.08(+0.33%)
Feb 20, 2015 23.67 23.67 23.67 0 +1.56(+7.06%)
Feb 11, 2015 22.11 22.11 22.11 0 -0.53(-2.35%)
Feb 09, 2015 22.64 22.64 22.64 36 +0.40(+1.80%)
Feb 06, 2015 22.24 22.24 22.24 22.24 100 +0.18(+0.82%)
Feb 02, 2015 22.06 22.06 22.06 0 +0.14(+0.66%)
Jan 29, 2015 21.92 21.92 21.92 0 -0.50(-2.24%)
Jan 28, 2015 22.42 22.42 22.42 22.42 193 +0.27(+1.20%)
Jan 22, 2015 22.15 22.15 22.15 0 +0.11(+0.51%)
Jan 21, 2015 22.04 22.04 22.04 22.04 140 +0.16(+0.74%)
Jan 20, 2015 21.88 21.88 21.88 21.88 163 +0.33(+1.53%)
Jan 15, 2015 21.55 21.55 21.55 0 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.