Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 22.00 22.00 22.00 1 +0.16(+0.75%)
Mar 29, 2016 21.66 21.84 21.66 21.84 1,496 +0.65(+3.07%)
Mar 24, 2016 21.19 21.19 21.19 0 +0.14(+0.67%)
Mar 15, 2016 21.05 21.05 21.05 50 +0.13(+0.65%)
Mar 08, 2016 20.91 20.91 20.91 0 -0.35(-1.64%)
Mar 07, 2016 21.27 21.27 21.26 21.26 600 +0.39(+1.86%)
Mar 01, 2016 20.87 20.87 20.87 0 +0.22(+1.08%)
Feb 29, 2016 20.59 20.65 20.59 20.65 500 +0.48(+2.38%)
Feb 19, 2016 20.17 20.17 20.17 0 +0.26(+1.32%)
Feb 17, 2016 19.91 19.91 19.91 0 +0.53(+2.71%)
Feb 09, 2016 19.38 19.38 19.38 0 +0.35(+1.83%)
Jan 22, 2016 19.04 19.04 19.04 0 +0.90(+4.94%)
Jan 19, 2016 18.14 18.14 18.14 0 -0.13(-0.72%)
Jan 15, 2016 18.27 18.27 18.27 0 +0.00(+0.01%)
Jan 14, 2016 18.11 18.27 18.11 18.27 750 -0.19(-1.06%)
Jan 12, 2016 18.46 18.46 18.46 0 -0.41(-2.18%)
Jan 11, 2016 18.87 18.87 18.87 18.87 637 -0.69(-3.52%)
Jan 08, 2016 19.57 19.57 19.56 19.56 440 +0.37(+1.92%)
Jan 07, 2016 19.19 19.20 19.19 19.20 500 -0.70(-3.54%)
Jan 06, 2016 19.90 19.90 19.90 19.90 265 -0.60(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.