Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 22.00 22.00 22.00 1 +0.16(+0.75%)
Mar 29, 2016 21.66 21.84 21.66 21.84 1,496 +0.65(+3.07%)
Mar 24, 2016 21.19 21.19 21.19 0 +0.14(+0.67%)
Mar 15, 2016 21.05 21.05 21.05 50 +0.13(+0.65%)
Mar 08, 2016 20.91 20.91 20.91 0 -0.35(-1.64%)
Mar 07, 2016 21.27 21.27 21.26 21.26 600 +0.39(+1.86%)
Mar 01, 2016 20.87 20.87 20.87 0 +0.22(+1.08%)
Feb 29, 2016 20.59 20.65 20.59 20.65 500 +0.48(+2.38%)
Feb 19, 2016 20.17 20.17 20.17 0 +0.26(+1.32%)
Feb 17, 2016 19.91 19.91 19.91 0 +0.53(+2.71%)
Feb 09, 2016 19.38 19.38 19.38 0 +0.35(+1.83%)
Jan 22, 2016 19.04 19.04 19.04 0 +0.90(+4.94%)
Jan 19, 2016 18.14 18.14 18.14 0 -0.13(-0.72%)
Jan 15, 2016 18.27 18.27 18.27 0 +0.00(+0.01%)
Jan 14, 2016 18.11 18.27 18.11 18.27 750 -0.19(-1.06%)
Jan 12, 2016 18.46 18.46 18.46 0 -0.41(-2.18%)
Jan 11, 2016 18.87 18.87 18.87 18.87 637 -0.69(-3.52%)
Jan 08, 2016 19.57 19.57 19.56 19.56 440 +0.37(+1.92%)
Jan 07, 2016 19.19 19.20 19.19 19.20 500 -0.70(-3.54%)
Jan 06, 2016 19.90 19.90 19.90 19.90 265 -0.60(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.