Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 24.60 24.60 24.60 0 -0.24(-0.95%)
Mar 27, 2018 24.84 24.84 24.84 24.84 250 -0.06(-0.25%)
Mar 23, 2018 24.90 24.90 24.90 0 -0.45(-1.79%)
Mar 09, 2018 25.35 25.35 25.35 0 +0.27(+1.09%)
Mar 08, 2018 25.08 25.08 25.08 25.08 150 +0.45(+1.84%)
Mar 05, 2018 24.63 24.63 24.63 0 -0.16(-0.65%)
Mar 02, 2018 24.79 24.79 24.79 24.79 403 -0.00(-0.01%)
Mar 01, 2018 24.79 24.79 24.79 24.79 100 -0.29(-1.14%)
Feb 26, 2018 25.07 25.07 25.07 0 -0.48(-1.88%)
Feb 22, 2018 25.55 25.55 25.55 0 -0.02(-0.09%)
Feb 21, 2018 25.58 25.58 25.58 25.58 100 -0.46(-1.78%)
Feb 20, 2018 26.04 26.04 26.04 26.04 300 -0.21(-0.80%)
Feb 16, 2018 26.25 26.25 26.25 0 -0.28(-1.04%)
Feb 15, 2018 26.54 26.54 26.53 26.53 1,025 +2.28(+9.39%)
Feb 13, 2018 24.25 24.25 24.25 58 +0.30(+1.27%)
Feb 09, 2018 23.95 23.95 23.95 0 -0.44(-1.82%)
Feb 08, 2018 24.38 24.39 24.38 24.39 602 +0.44(+1.84%)
Feb 06, 2018 23.95 23.95 23.95 0 +0.85(+3.69%)
Feb 05, 2018 22.81 23.30 22.81 23.10 2,235 -0.57(-2.42%)
Feb 02, 2018 24.12 24.15 23.67 23.67 3,050 -0.93(-3.76%)
Feb 01, 2018 24.60 24.60 24.60 24.60 386 +0.13(+0.52%)
Jan 31, 2018 24.59 24.59 24.47 24.47 5,967 -0.42(-1.70%)
Jan 30, 2018 24.89 24.89 24.89 24.89 150 -0.69(-2.70%)
Jan 29, 2018 25.59 25.59 25.58 25.58 500 +0.07(+0.28%)
Jan 24, 2018 25.51 25.51 25.51 30 +0.84(+3.40%)
Jan 23, 2018 24.97 24.97 24.67 24.67 2,205 -0.34(-1.35%)
Jan 22, 2018 25.08 25.10 25.01 25.01 430 -1.77(-6.60%)
Jan 16, 2018 26.77 26.77 26.77 0 -0.62(-2.28%)
Jan 12, 2018 27.40 27.40 27.40 0 +0.34(+1.27%)
Jan 11, 2018 27.05 27.06 27.05 27.05 400 -0.09(-0.35%)
Jan 08, 2018 27.15 27.15 27.15 0 +0.51(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.