Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.17 29.17 29.17 29.17 1,000 +1.09(+3.87%)
Mar 26, 2019 28.08 28.08 28.08 0 +0.09(+0.32%)
Mar 25, 2019 27.99 27.99 27.99 36 +0.00(+0.00%)
Mar 22, 2019 27.99 27.99 27.99 27.99 1,000 -0.35(-1.22%)
Mar 21, 2019 28.34 28.34 28.34 28.34 1,009 -0.07(-0.24%)
Mar 20, 2019 28.45 28.45 28.41 28.41 1,125 -0.53(-1.82%)
Mar 19, 2019 28.93 28.93 28.93 28.93 500 -0.50(-1.69%)
Mar 18, 2019 29.43 29.43 29.43 4 +0.00(+0.00%)
Mar 06, 2019 29.43 29.43 29.43 0 +0.00(+0.00%)
Feb 28, 2019 29.43 29.43 29.43 0 +0.17(+0.58%)
Feb 26, 2019 29.26 29.26 29.26 0 +0.00(+0.00%)
Feb 25, 2019 29.26 29.26 29.26 29.26 400 +0.13(+0.43%)
Feb 22, 2019 29.13 29.13 29.13 17 +0.00(+0.00%)
Feb 21, 2019 29.13 29.13 29.13 29.13 200 +0.07(+0.22%)
Feb 19, 2019 29.07 29.07 29.07 0 +0.50(+1.74%)
Feb 14, 2019 28.57 28.57 28.57 0 +0.00(+0.00%)
Feb 13, 2019 28.50 28.57 28.50 28.57 300 +1.13(+4.12%)
Feb 06, 2019 27.44 27.44 27.44 0 -0.21(-0.78%)
Feb 04, 2019 27.66 27.66 27.66 0 +0.00(+0.00%)
Feb 01, 2019 27.66 27.66 27.66 27.66 300 +0.33(+1.19%)
Jan 30, 2019 27.33 27.33 27.33 0 +0.40(+1.50%)
Jan 28, 2019 26.93 26.93 26.93 0 +0.00(+0.00%)
Jan 25, 2019 26.93 26.93 26.93 26.93 100 +0.26(+0.98%)
Jan 24, 2019 26.66 26.66 26.66 26.66 199 -0.35(-1.29%)
Jan 23, 2019 27.01 27.01 27.01 70 +0.00(+0.00%)
Jan 22, 2019 27.01 27.01 27.01 30 +0.00(+0.00%)
Jan 18, 2019 27.00 27.01 26.98 27.01 300 +0.01(+0.03%)
Jan 17, 2019 27.26 27.26 26.96 27.01 1,299 -0.40(-1.47%)
Jan 16, 2019 27.41 27.41 27.41 27.41 400 +0.10(+0.38%)
Jan 15, 2019 27.17 27.31 27.09 27.31 625 +0.69(+2.60%)
Jan 11, 2019 26.62 26.62 26.62 0 -0.08(-0.31%)
Jan 09, 2019 26.70 26.70 26.70 0 +0.05(+0.19%)
Jan 08, 2019 26.31 26.65 26.24 26.65 8,655 +0.34(+1.29%)
Jan 07, 2019 26.10 26.31 26.10 26.31 3,115 +0.18(+0.70%)
Jan 04, 2019 25.90 26.13 25.90 26.13 2,100 +0.45(+1.76%)
Jan 03, 2019 25.67 25.67 25.67 25.67 140 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.