Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.65 28.65 28.54 28.55 8,965 +0.10(+0.33%)
Mar 30, 2021 28.45 28.45 28.45 13 +0.00(+0.00%)
Mar 26, 2021 28.45 28.45 28.45 0 -0.92(-3.15%)
Mar 25, 2021 29.37 29.37 29.37 7 +0.00(+0.00%)
Mar 24, 2021 29.37 29.37 29.37 1 +0.00(+0.00%)
Mar 23, 2021 29.37 29.37 29.37 6 +0.00(+0.00%)
Mar 22, 2021 29.37 29.37 29.37 29.37 152 -0.07(-0.22%)
Mar 17, 2021 29.44 29.44 29.44 0 +0.00(+0.00%)
Mar 15, 2021 29.44 29.44 29.44 0 +0.14(+0.48%)
Mar 12, 2021 29.30 29.30 29.30 1 +0.00(+0.00%)
Mar 10, 2021 29.30 29.30 29.30 0 +1.09(+3.86%)
Mar 09, 2021 28.21 28.21 28.21 28.21 134 +0.39(+1.41%)
Mar 08, 2021 27.82 27.82 27.82 1 +0.00(+0.00%)
Mar 05, 2021 27.82 27.82 27.82 27.82 100 +0.83(+3.09%)
Mar 04, 2021 26.98 26.98 26.98 53 +0.00(+0.00%)
Mar 03, 2021 26.98 26.98 26.98 51 +0.00(+0.00%)
Feb 26, 2021 26.98 26.98 26.98 0 -0.74(-2.66%)
Feb 25, 2021 27.72 27.72 27.72 2 +0.00(+0.00%)
Feb 24, 2021 27.72 27.72 27.72 27.72 251 +0.87(+3.25%)
Feb 19, 2021 26.85 26.85 26.85 0 +0.00(+0.00%)
Feb 18, 2021 26.85 26.85 26.85 26.85 170 +0.35(+1.32%)
Feb 17, 2021 26.50 26.50 26.50 26.50 247 +1.32(+5.24%)
Feb 16, 2021 25.18 25.18 25.18 25.18 127 -0.13(-0.50%)
Feb 12, 2021 25.31 25.31 25.31 25.31 1,000 -0.43(-1.68%)
Feb 10, 2021 25.74 25.74 25.74 0 +1.34(+5.49%)
Feb 09, 2021 24.40 24.40 24.40 10 +0.00(+0.00%)
Feb 08, 2021 24.40 24.40 24.40 44 +0.00(+0.00%)
Feb 05, 2021 24.40 24.40 24.40 44 +0.00(+0.00%)
Feb 02, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 01, 2021 24.40 24.40 24.40 1 +0.00(+0.00%)
Jan 29, 2021 24.40 24.40 24.40 24.40 2,000 +0.01(+0.04%)
Jan 28, 2021 24.39 24.39 24.39 24.39 300 -0.00(-0.01%)
Jan 27, 2021 24.40 24.40 24.26 24.39 800 -0.75(-2.98%)
Jan 26, 2021 25.14 25.14 25.14 25.14 120 +0.77(+3.16%)
Jan 25, 2021 24.09 24.38 24.09 24.37 628 -0.36(-1.45%)
Jan 22, 2021 24.81 24.81 24.72 24.73 1,400 -0.47(-1.87%)
Jan 21, 2021 25.43 25.43 25.20 25.20 610 -0.20(-0.79%)
Jan 20, 2021 25.57 25.60 25.40 25.40 4,750 +0.13(+0.50%)
Jan 19, 2021 25.29 25.29 25.27 25.27 505 -0.28(-1.08%)
Jan 15, 2021 25.55 25.55 25.55 51 +0.00(+0.00%)
Jan 14, 2021 25.32 25.55 25.32 25.55 694 +0.23(+0.90%)
Jan 13, 2021 25.32 25.32 25.32 6 +0.00(+0.00%)
Jan 12, 2021 25.32 25.32 25.32 25.32 1,006 -0.31(-1.21%)
Jan 11, 2021 25.63 25.63 25.63 25.63 100 -0.42(-1.61%)
Jan 08, 2021 26.05 26.05 26.05 20 +0.00(+0.00%)
Jan 07, 2021 26.05 26.05 26.05 26.05 200 +0.26(+1.02%)
Jan 06, 2021 26.19 26.19 25.79 25.79 1,633 -0.25(-0.94%)
Jan 05, 2021 26.04 26.04 26.04 26.04 450 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.