Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.11 0 -0.13(-0.49%)
Mar 27, 2023 26.24 36 -0.66(-2.46%)
Mar 23, 2023 26.90 317 -0.50(-1.82%)
Mar 01, 2023 27.40 0 +0.00(+0.00%)
Feb 22, 2023 27.40 0 +0.40(+1.48%)
Feb 17, 2023 27.00 1 -0.99(-3.54%)
Feb 10, 2023 27.99 0 +0.11(+0.39%)
Feb 08, 2023 27.88 0 +0.89(+3.29%)
Jan 13, 2023 26.99 90 +0.98(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.