Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 0.2740 0.2740 0.2740 0 -0.02(-7.12%)
Mar 18, 2016 0.2950 0.2950 0.2950 0.2950 700 -0.02(-5.45%)
Mar 08, 2016 0.3120 0.3120 0.3120 0 +0.00(+0.65%)
Mar 03, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Feb 12, 2016 0.3150 0.3150 0.3150 0 -0.00(-0.63%)
Feb 11, 2016 0.3170 0.3170 0.3170 0.3170 9,375 -0.02(-6.76%)
Jan 28, 2016 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Jan 11, 2016 0.3050 0.3050 0.3050 0 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.