Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2019 0.1363 0.1363 0.1363 0 -0.01(-6.64%)
Feb 26, 2019 0.1460 0.1460 0.1460 0 +0.00(+3.18%)
Feb 20, 2019 0.1415 0.1415 0.1415 0 -0.00(-2.41%)
Feb 19, 2019 0.1452 0.1452 0.1450 0.1450 1,633 -0.00(-2.36%)
Feb 14, 2019 0.1485 0.1485 0.1485 0 +0.02(+12.08%)
Feb 07, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.76%)
Jan 30, 2019 0.1315 0.1315 0.1315 0 +0.01(+10.60%)
Jan 22, 2019 0.1189 0.1189 0.1189 0 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.