Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 13.51 13.51 13.51 0 -0.56(-3.98%)
Mar 23, 2021 14.84 15.20 14.07 14.07 7,184 -0.83(-5.57%)
Mar 22, 2021 14.88 14.90 14.87 14.90 2,217 +0.34(+2.34%)
Mar 19, 2021 14.71 14.89 14.07 14.56 2,500 -0.17(-1.16%)
Mar 18, 2021 14.50 14.74 14.10 14.73 2,552 +0.53(+3.73%)
Mar 17, 2021 13.83 14.74 13.51 14.20 3,472 +1.31(+10.16%)
Mar 16, 2021 14.95 14.95 12.50 12.89 5,305 -1.71(-11.71%)
Mar 15, 2021 13.75 14.96 13.75 14.60 3,363 +0.77(+5.55%)
Mar 12, 2021 13.70 13.90 13.41 13.83 2,100 +0.38(+2.84%)
Mar 11, 2021 13.50 13.50 12.75 13.45 3,740 +1.05(+8.47%)
Mar 10, 2021 13.43 13.86 12.26 12.40 3,280 +0.41(+3.42%)
Mar 09, 2021 12.71 14.99 11.99 11.99 9,682 -0.68(-5.34%)
Mar 08, 2021 12.50 12.74 12.25 12.67 4,659 +0.42(+3.40%)
Mar 05, 2021 12.51 12.84 12.01 12.25 4,900 -0.24(-1.92%)
Mar 04, 2021 15.00 15.00 12.45 12.49 5,890 -2.50(-16.68%)
Mar 03, 2021 15.00 15.00 14.34 14.99 3,135 +0.04(+0.27%)
Mar 02, 2021 15.00 15.00 13.75 14.95 3,498 +0.96(+6.86%)
Mar 01, 2021 15.10 15.24 13.50 13.99 7,650 -1.11(-7.35%)
Feb 26, 2021 13.55 16.00 13.48 15.10 9,900 +1.55(+11.44%)
Feb 25, 2021 13.55 13.82 13.55 13.55 5,829 +0.00(+0.00%)
Feb 24, 2021 15.00 15.00 13.55 13.55 5,387 -1.45(-9.67%)
Feb 23, 2021 15.00 15.10 13.58 15.00 7,879 +0.59(+4.09%)
Feb 22, 2021 14.80 16.03 14.40 14.41 11,769 +0.01(+0.07%)
Feb 19, 2021 14.22 14.40 13.77 14.40 5,500 +0.68(+4.96%)
Feb 18, 2021 13.70 15.25 13.61 13.72 11,200 -0.78(-5.38%)
Feb 17, 2021 15.50 15.50 13.60 14.50 13,613 -0.60(-3.97%)
Feb 16, 2021 14.00 16.33 13.96 15.10 21,064 +1.53(+11.27%)
Feb 12, 2021 12.50 15.50 11.40 13.57 17,100 +0.57(+4.39%)
Feb 11, 2021 18.40 18.40 11.00 13.00 43,907 -4.61(-26.18%)
Feb 10, 2021 14.12 19.00 14.12 17.61 24,193 +4.09(+30.25%)
Feb 09, 2021 13.40 15.50 12.95 13.52 13,229 +1.02(+8.16%)
Feb 08, 2021 11.00 13.95 11.00 12.50 14,248 +2.30(+22.55%)
Feb 05, 2021 9.440 10.20 9.300 10.20 7,800 +0.76(+8.01%)
Feb 04, 2021 9.823 9.900 8.760 9.444 4,838 -0.45(-4.51%)
Feb 03, 2021 9.810 9.900 8.500 9.890 7,940 -0.01(-0.10%)
Feb 02, 2021 9.650 9.900 9.350 9.900 7,736 +0.68(+7.38%)
Feb 01, 2021 9.200 9.220 8.200 9.220 2,833 +0.06(+0.66%)
Jan 29, 2021 9.100 9.230 9.090 9.160 8,900 +0.04(+0.44%)
Jan 28, 2021 8.950 9.150 8.010 9.120 6,517 +0.22(+2.47%)
Jan 27, 2021 9.000 9.300 8.900 8.900 12,160 -0.10(-1.11%)
Jan 26, 2021 9.300 9.300 8.510 9.000 6,562 -0.29(-3.12%)
Jan 25, 2021 9.050 9.290 9.000 9.290 11,368 +0.56(+6.41%)
Jan 22, 2021 9.090 9.090 7.720 8.730 8,100 -0.08(-0.95%)
Jan 21, 2021 9.000 9.120 8.130 8.813 6,186 -0.32(-3.47%)
Jan 20, 2021 9.200 9.200 9.130 9.130 2,081 -0.04(-0.44%)
Jan 19, 2021 9.120 9.250 9.070 9.170 14,700 +0.08(+0.88%)
Jan 15, 2021 9.190 9.200 9.066 9.090 7,600 +0.09(+1.00%)
Jan 14, 2021 8.970 9.190 8.770 9.000 4,601 +0.50(+5.88%)
Jan 13, 2021 9.000 9.000 8.200 8.500 3,743 -0.12(-1.39%)
Jan 12, 2021 9.050 9.190 8.210 8.620 3,667 -0.48(-5.27%)
Jan 11, 2021 9.200 9.200 9.100 9.100 6,881 -0.06(-0.71%)
Jan 08, 2021 8.400 9.190 8.100 9.165 9,800 +0.36(+4.15%)
Jan 07, 2021 8.450 8.800 8.010 8.800 3,501 +0.45(+5.39%)
Jan 06, 2021 8.010 9.200 8.000 8.350 9,254 +0.15(+1.83%)
Jan 05, 2021 9.200 9.200 7.650 8.200 27,279 -0.88(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.