Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.84 29.84 29.84 34 +0.66(+2.26%)
Mar 30, 2016 29.50 29.50 29.18 29.18 991 +0.51(+1.78%)
Mar 29, 2016 28.73 28.73 28.46 28.67 21,689 +1.45(+5.33%)
Mar 28, 2016 27.16 27.26 27.16 27.22 1,018 +0.61(+2.29%)
Mar 23, 2016 26.61 26.61 26.61 0 -0.36(-1.33%)
Mar 22, 2016 27.01 27.01 26.97 26.97 221 +0.82(+3.14%)
Mar 11, 2016 26.15 26.15 26.15 138 +0.68(+2.67%)
Mar 09, 2016 25.47 25.47 25.47 91 -0.14(-0.55%)
Mar 07, 2016 25.61 25.61 25.61 117 +0.25(+0.99%)
Mar 04, 2016 25.04 25.36 25.04 25.36 798 +0.57(+2.30%)
Mar 01, 2016 24.79 24.79 24.79 0 -0.61(-2.40%)
Feb 24, 2016 25.40 25.40 25.40 56 +0.17(+0.67%)
Feb 22, 2016 25.23 25.23 25.23 6 +1.12(+4.65%)
Feb 19, 2016 23.99 24.11 23.99 24.11 603 +0.07(+0.29%)
Feb 17, 2016 24.04 24.04 24.04 42 +1.03(+4.48%)
Feb 12, 2016 23.01 23.01 23.01 111 +0.02(+0.09%)
Feb 09, 2016 22.99 22.99 22.99 79 -0.33(-1.42%)
Feb 05, 2016 23.32 23.32 23.32 94 +0.01(+0.04%)
Feb 04, 2016 23.31 23.31 23.31 23.31 147 +0.44(+1.93%)
Feb 01, 2016 22.87 22.87 22.87 29 -0.21(-0.91%)
Jan 28, 2016 23.08 23.08 23.08 13 +0.22(+0.96%)
Jan 19, 2016 22.86 22.86 22.86 193 -0.90(-3.79%)
Jan 13, 2016 23.76 23.76 23.76 0 +0.62(+2.68%)
Jan 12, 2016 22.96 23.14 22.96 23.14 450 -0.58(-2.45%)
Jan 11, 2016 23.72 23.72 23.72 23.72 1,322 -0.21(-0.88%)
Jan 08, 2016 23.93 23.93 23.93 23.93 302 +0.33(+1.40%)
Jan 07, 2016 23.60 23.60 23.60 23.60 1,634 +0.76(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.