Indicators

Konami Corp (OP: KNMCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		63.62	63.62	63.62	0	-0.29(-0.45%)
Jan 27, 2021	65.79	65.79	63.91	63.91	541	-0.26(-0.41%)
Jan 26, 2021	65.42	65.42	64.17	64.17	977	-0.05(-0.08%)
Jan 25, 2021	65.42	65.42	63.45	64.22	931	-0.45(-0.70%)
Jan 22, 2021	64.67	64.67	64.67	64.67	300	+0.52(+0.81%)
Jan 21, 2021	64.15	64.15	64.15	64.15	1,040	+1.47(+2.35%)
Jan 20, 2021		62.68	62.68	62.68	16	+0.00(+0.00%)
Jan 19, 2021		62.68	62.68	62.68	14	+0.00(+0.00%)
Jan 15, 2021	62.68	62.68	62.68	62.68	1,000	+0.01(+0.01%)
Jan 14, 2021	62.67	62.67	62.67	62.67	272	+5.39(+9.42%)
Jan 13, 2021		57.28	57.28	57.28	18	+0.00(+0.00%)
Jan 12, 2021		57.28	57.28	57.28	49	+0.00(+0.00%)
Jan 11, 2021		57.28	57.28	57.28	29	+0.00(+0.00%)
Jan 08, 2021	57.00	57.28	57.00	57.28	900	+1.18(+2.10%)
Jan 07, 2021		56.10	56.10	56.10	36	+0.00(+0.00%)
Jan 06, 2021		56.10	56.10	56.10	52	+0.00(+0.00%)
Jan 05, 2021		56.10	56.10	56.10	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.