Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0009 0.0010 0.0009 0.0009 1,025,736 -0.00(-10.00%)
Mar 27, 2018 0.0009 0.0010 0.0009 0.0010 1,781,200 +0.00(+0.00%)
Mar 26, 2018 0.0010 0.0010 0.0009 0.0010 5,826,810 -0.00(-9.09%)
Mar 23, 2018 0.0010 0.0011 0.0010 0.0011 1,454,750 +0.00(+10.00%)
Mar 22, 2018 0.0009 0.0011 0.0009 0.0010 4,640,190 -0.00(-9.09%)
Mar 21, 2018 0.0010 0.0011 0.0009 0.0011 2,723,746 +0.00(+0.00%)
Mar 20, 2018 0.0011 0.0011 0.0010 0.0011 9,352,693 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0010 0.0011 988,100 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0012 0.0011 0.0012 745,001 +0.00(+9.09%)
Mar 15, 2018 0.0011 0.0011 0.0010 0.0011 354,386 +0.00(+0.00%)
Mar 14, 2018 0.0010 0.0012 0.0010 0.0011 1,427,877 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0011 0.0010 0.0011 845,124 +0.00(+0.00%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0011 7,937,929 -0.00(-0.09%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0011 393,520 -0.00(-4.26%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 17,500 -0.00(-4.17%)
Mar 07, 2018 0.0013 0.0013 0.0011 0.0012 855,150 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0013 0.0010 0.0012 6,323,500 +0.00(+20.00%)
Mar 05, 2018 0.0010 0.0011 0.0010 0.0010 1,695,831 +0.00(+0.00%)
Mar 02, 2018 0.0010 0.0011 0.0010 0.0010 468,099 +0.00(+0.00%)
Mar 01, 2018 0.0012 0.0012 0.0010 0.0010 4,164,917 -0.00(-9.09%)
Feb 28, 2018 0.0012 0.0012 0.0011 0.0011 224,066 -0.00(-8.33%)
Feb 27, 2018 0.0011 0.0012 0.0011 0.0012 582,079 +0.00(+9.09%)
Feb 26, 2018 0.0012 0.0012 0.0011 0.0011 2,660,191 +0.00(+10.00%)
Feb 23, 2018 0.0011 0.0012 0.0010 0.0010 313,000 -0.00(-9.09%)
Feb 22, 2018 0.0010 0.0012 0.0010 0.0011 1,964,760 +0.00(+10.00%)
Feb 21, 2018 0.0010 0.0012 0.0010 0.0010 1,664,569 +0.00(+0.00%)
Feb 20, 2018 0.0012 0.0012 0.0010 0.0010 408,001 -0.00(-16.67%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2018 0.0012 0.0012 0.0010 0.0012 4,229,448 +0.00(+0.00%)
Feb 14, 2018 0.0010 0.0012 0.0010 0.0012 4,399,700 +0.00(+20.00%)
Feb 13, 2018 0.0011 0.0011 0.0010 0.0010 1,558,902 -0.00(-9.09%)
Feb 12, 2018 0.0012 0.0012 0.0010 0.0011 2,275,670 -0.00(-8.33%)
Feb 09, 2018 0.0011 0.0012 0.0010 0.0012 3,159,791 +0.00(+20.00%)
Feb 08, 2018 0.0012 0.0010 0.0010 4,495,300 -0.00(-16.67%)
Feb 07, 2018 0.0011 0.0012 0.0010 0.0012 9,803,371 +0.00(+20.00%)
Feb 06, 2018 0.0012 0.0012 0.0010 0.0010 7,610,772 -0.00(-9.09%)
Feb 05, 2018 0.0010 0.0012 0.0010 0.0011 4,309,377 +0.00(+0.00%)
Feb 02, 2018 0.0010 0.0012 0.0010 0.0011 4,136,072 -0.00(-8.33%)
Feb 01, 2018 0.0010 0.0011 0.0010 0.0012 3,821,100 +0.00(+9.09%)
Jan 31, 2018 0.0012 0.0012 0.0010 0.0011 10,519,549 -0.00(-8.33%)
Jan 30, 2018 0.0011 0.0013 0.0011 0.0012 11,607,388 +0.00(+0.00%)
Jan 29, 2018 0.0013 0.0013 0.0011 0.0012 8,008,084 +0.00(+0.00%)
Jan 26, 2018 0.0012 0.0012 0.0011 0.0012 6,859,184 +0.00(+8.11%)
Jan 25, 2018 0.0011 0.0012 0.0010 0.0011 15,579,036 +0.00(+0.91%)
Jan 24, 2018 0.0013 0.0013 0.0010 0.0011 11,487,270 -0.00(-8.33%)
Jan 23, 2018 0.0011 0.0013 0.0011 0.0012 27,404,024 -0.00(-7.69%)
Jan 22, 2018 0.0014 0.0014 0.0011 0.0013 22,243,424 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0015 0.0012 0.0013 7,675,693 +0.00(+8.33%)
Jan 18, 2018 0.0011 0.0016 0.0011 0.0012 10,425,545 -0.00(-20.00%)
Jan 17, 2018 0.0015 0.0016 0.0011 0.0015 23,778,848 +0.00(+0.00%)
Jan 16, 2018 0.0012 0.0016 0.0012 0.0015 42,296,172 +0.00(+36.36%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 11, 2018 0.0018 0.0018 0.0010 0.0011 62,925,780 -0.00(-31.25%)
Jan 10, 2018 0.0015 0.0019 0.0014 0.0016 28,039,772 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0021 0.0015 0.0016 26,820,860 -0.00(-15.79%)
Jan 08, 2018 0.0017 0.0022 0.0015 0.0019 49,516,276 +0.00(+26.67%)
Jan 05, 2018 0.0021 0.0025 0.0013 0.0015 39,892,536 -0.00(-28.57%)
Jan 04, 2018 0.0038 0.0040 0.0014 0.0021 74,834,232 -0.00(-34.38%)
Jan 03, 2018 0.0014 0.0050 0.0014 0.0032 169,005,680 +0.00(+146.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.