Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0006 0.0004 0.0005 2,246,190 +0.00(+25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,943,050 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0004 617,300 -0.00(-20.00%)
Mar 26, 2020 0.0004 0.0005 0.0004 0.0005 575,697 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0005 0.0005 1,551,753 -0.00(-16.67%)
Mar 24, 2020 0.0005 0.0006 0.0005 0.0006 3,443,000 +0.00(+50.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 222,900 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 675,400 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0004 4,597,231 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 73,249 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 168,570 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,328,700 +0.00(+25.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0004 2,489,600 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0005 0.0004 0.0004 1,820,790 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0004 1,058,000 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0006 0.0004 0.0004 125,711 -0.00(-20.00%)
Mar 09, 2020 0.0004 0.0006 0.0004 0.0005 149,238 +0.00(+25.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+0.00%)
Mar 05, 2020 0.0006 0.0006 0.0004 0.0004 39,731 -0.00(-20.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 03, 2020 0.0004 0.0006 0.0004 0.0006 1,028,367 +0.00(+50.00%)
Mar 02, 2020 0.0006 0.0006 0.0004 0.0004 6,611 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0004 351,300 -0.00(-33.33%)
Feb 27, 2020 0.0005 0.0006 0.0005 0.0006 870,898 +0.00(+20.00%)
Feb 26, 2020 0.0005 0.0006 0.0005 0.0005 70,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0005 23,645 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 700,500 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0005 0.0005 1,320,590 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0004 0.0005 759,280 -0.00(-16.67%)
Feb 18, 2020 0.0005 0.0006 0.0005 0.0006 1,145,194 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 42,600 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 160,333 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 7,894 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0005 0.0005 8,668,362 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 30,001 -0.00(-16.67%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 159,000 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0006 0.0005 0.0005 487,250 -0.00(-16.67%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 107,500 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0005 3,461,569 -0.00(-28.57%)
Feb 03, 2020 0.0005 0.0007 0.0005 0.0007 402,335 +0.00(+16.67%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 1,156,200 +0.00(+20.00%)
Jan 30, 2020 0.0007 0.0007 0.0005 0.0005 10,600 -0.00(-16.67%)
Jan 29, 2020 0.0007 0.0007 0.0005 0.0006 305,000 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0007 0.0005 0.0006 6,996,821 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 481,333 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0005 0.0005 413,700 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0006 0.0005 0.0005 1,815,440 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0005 0.0005 2,226,341 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0005 0.0005 320,700 -0.00(-16.67%)
Jan 16, 2020 0.0005 0.0006 0.0005 0.0006 1,438,666 +0.00(+20.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 2,174,100 -0.00(-16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 1,304,093 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0007 0.0005 0.0006 1,242,150 -0.00(-14.29%)
Jan 10, 2020 0.0005 0.0007 0.0005 0.0007 251,000 +0.00(+40.00%)
Jan 09, 2020 0.0005 0.0006 0.0005 0.0005 834,116 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0005 263,833 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 922,000 -0.00(-14.29%)
Jan 06, 2020 0.0007 0.0007 0.0006 0.0007 1,967,622 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 1,118,400 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.