Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0252 0.0252 0.0251 0.0251 21,245 -0.00(-13.45%)
Mar 30, 2020 0.0290 0.0290 0.0290 0.0290 168 +0.00(+3.57%)
Mar 27, 2020 0.0251 0.0500 0.0251 0.0280 35,200 -0.01(-33.33%)
Mar 26, 2020 0.0420 0.0420 0.0420 0.0420 2,500 +0.02(+67.33%)
Mar 23, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 20, 2020 0.0251 0.0251 0.0251 0.0251 800 +0.00(+0.00%)
Mar 19, 2020 0.0251 0.0251 0.0251 0.0251 1,000 -0.00(-16.05%)
Mar 18, 2020 0.0300 0.0300 0.0299 0.0299 18,000 +0.00(+19.12%)
Mar 17, 2020 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.00%)
Mar 16, 2020 0.0251 0.0251 0.0251 0.0251 4,200 -0.00(-0.40%)
Mar 13, 2020 0.0252 0.0252 0.0252 0.0252 1,200 +0.00(+0.00%)
Mar 12, 2020 0.0252 0.0252 0.0252 0.0252 66,621 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0252 0.0252 10,900 +0.00(+0.40%)
Mar 09, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 04, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 03, 2020 0.0251 0.0251 0.0251 0.0251 900 +0.00(+0.00%)
Mar 02, 2020 0.0251 0.0251 0.0251 0.0251 120 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0251 0.0250 0.0251 3,000 -0.00(-10.36%)
Feb 27, 2020 0.0525 0.0590 0.0280 0.0280 24,500 -0.00(-6.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 7,551 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 1,118 +0.00(+3.09%)
Feb 24, 2020 0.0291 0.0291 0.0201 0.0291 2,000 +0.00(+0.00%)
Feb 20, 2020 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Feb 19, 2020 0.0291 0.0291 0.0291 0.0291 299 +0.01(+38.57%)
Feb 18, 2020 0.0210 0.0210 0.0210 0.0210 100 -0.00(-16.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Feb 11, 2020 0.0310 0.0460 0.0260 0.0260 7,590 -0.02(-46.94%)
Feb 10, 2020 0.0433 0.0490 0.0427 0.0490 55,855 +0.01(+22.50%)
Feb 07, 2020 0.0300 0.0400 0.0200 0.0400 13,000 +0.01(+25.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 19 +0.00(+0.00%)
Feb 05, 2020 0.0390 0.0480 0.0320 0.0320 4,720 -0.01(-20.00%)
Feb 04, 2020 0.0300 0.0480 0.0300 0.0400 7,230 +0.00(+2.56%)
Feb 03, 2020 0.0300 0.0390 0.0300 0.0390 19,382 +0.02(+160.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 300 +0.00(+36.36%)
Jan 30, 2020 0.0110 0.0110 0.0110 0.0110 450 +0.00(+10.00%)
Jan 29, 2020 0.0188 0.0188 0.0100 0.0100 5,113 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 100 -0.00(-9.09%)
Jan 24, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2020 0.0110 0.0110 0.0110 90 +0.00(+0.00%)
Jan 22, 2020 0.0110 0.0110 0.0110 20 +0.00(+0.00%)
Jan 21, 2020 0.0110 0.0110 0.0110 0.0110 2,063 +0.00(+0.00%)
Jan 17, 2020 0.0111 0.0111 0.0110 0.0110 3,700 -0.00(-21.99%)
Jan 15, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 13, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 10, 2020 0.0141 0.0141 0.0141 0.0141 200 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0201 0.0141 0.0141 45,400 -0.01(-43.60%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 15,400 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0500 0.0250 0.0250 34,914 -0.00(-16.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 2,635 -0.01(-28.57%)
Jan 03, 2020 0.0420 0.0420 0.0420 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.