Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.6565 0 +0.03(+4.21%)
Mar 28, 2023 0.6500 0.6500 0.6300 0.6300 1,025 -0.07(-10.00%)
Mar 27, 2023 0.7000 0.7000 0.7000 0.7000 310 +0.00(+0.00%)
Mar 22, 2023 0.7000 0 +0.00(+0.00%)
Mar 16, 2023 0.7000 30 -0.06(-7.89%)
Mar 10, 2023 0.7600 1 -0.00(-0.09%)
Mar 09, 2023 0.7607 0.7607 0.7607 0.7607 303 -0.04(-4.91%)
Mar 07, 2023 0.8000 0 +0.00(+0.00%)
Mar 06, 2023 0.8000 0.8000 0.8000 0.8000 1,050 +0.01(+0.63%)
Mar 03, 2023 0.7950 0.7950 0.7950 0.7950 250 -0.01(-0.63%)
Feb 17, 2023 0.8000 0 -0.20(-20.00%)
Feb 16, 2023 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Feb 15, 2023 1.000 1.000 1.000 1.000 1,070 +0.00(+0.00%)
Feb 14, 2023 1.000 1.000 0.9500 1.000 8,000 -0.13(-11.50%)
Feb 13, 2023 1.080 1.130 1.080 1.130 2,025 +0.13(+13.00%)
Feb 10, 2023 1.000 1.000 1.000 1.000 1,460 +0.06(+6.88%)
Feb 06, 2023 0.9356 0 +0.24(+34.60%)
Feb 02, 2023 0.6951 0 +0.03(+3.73%)
Jan 27, 2023 0.6701 50 -0.33(-32.99%)
Jan 26, 2023 1.000 1.000 1.000 1.000 334 +0.17(+20.48%)
Jan 25, 2023 0.8300 1.180 0.8300 0.8300 3,110 -0.07(-7.78%)
Jan 24, 2023 1.180 1.180 0.9000 0.9000 2,936 -0.10(-10.00%)
Jan 23, 2023 0.9250 1.000 0.9250 1.000 3,151 +0.19(+23.46%)
Jan 13, 2023 0.8100 0 +0.16(+24.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.