Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

9.608 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Mar 27, 2009 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 26, 2009 1.530 1.530 1.530 1.530 3,965 +0.00(+0.00%)
Mar 23, 2009 1.530 1.530 1.530 1.530 0 +0.23(+17.69%)
Mar 20, 2009 1.290 1.400 1.290 1.300 2,457 -0.10(-7.14%)
Mar 19, 2009 1.530 1.530 1.260 1.400 2,050 -0.10(-6.67%)
Mar 18, 2009 1.500 1.500 1.400 1.500 16,200 +0.15(+11.11%)
Mar 17, 2009 1.400 1.400 1.250 1.350 1,500 +0.12(+9.76%)
Mar 16, 2009 1.200 1.230 1.200 1.230 22,310 +0.10(+8.85%)
Mar 13, 2009 1.200 1.200 1.130 1.130 475 -0.07(-5.83%)
Mar 12, 2009 1.200 1.200 1.200 1.200 2,243 +0.11(+10.09%)
Mar 10, 2009 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 09, 2009 1.080 1.090 1.080 1.090 18,426 -0.16(-12.80%)
Mar 06, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Mar 04, 2009 1.250 1.350 1.250 1.250 6,100 +0.12(+10.62%)
Feb 27, 2009 1.130 1.130 1.130 0 -0.22(-16.30%)
Feb 24, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 23, 2009 1.400 1.540 1.350 1.350 2,431 -0.05(-3.57%)
Feb 20, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 19, 2009 1.600 1.600 1.400 1.400 2,860 -0.02(-1.41%)
Feb 18, 2009 1.420 1.450 1.420 1.420 4,000 -0.14(-8.97%)
Feb 17, 2009 1.570 1.570 1.500 1.560 2,634 +0.01(+0.65%)
Feb 13, 2009 1.580 1.580 1.550 1.550 9,720 +0.00(+0.00%)
Feb 12, 2009 1.550 1.750 1.550 1.550 6,720 +0.05(+3.33%)
Feb 11, 2009 1.520 1.520 1.500 1.500 1,275 -0.10(-6.25%)
Feb 10, 2009 1.610 1.620 1.600 1.600 2,780 -0.06(-3.61%)
Feb 09, 2009 1.650 1.660 1.650 1.660 3,084 -0.04(-2.35%)
Feb 06, 2009 1.700 1.700 1.700 1.700 11,650 +0.10(+6.25%)
Feb 05, 2009 1.600 1.600 1.600 1.600 3,250 +0.10(+6.67%)
Feb 04, 2009 1.410 1.500 1.400 1.500 350 +0.05(+3.45%)
Feb 03, 2009 1.510 1.510 1.450 1.450 5,520 -0.05(-3.33%)
Feb 02, 2009 1.550 1.550 1.500 1.500 4,490 -0.10(-6.25%)
Jan 30, 2009 1.640 1.640 1.600 1.600 6,353 -0.06(-3.61%)
Jan 29, 2009 1.730 1.730 1.660 1.660 2,950 -0.09(-5.14%)
Jan 28, 2009 1.750 1.750 1.750 1.750 15,573 +0.00(+0.00%)
Jan 27, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 26, 2009 1.440 1.750 1.440 1.750 6,220 +0.03(+1.74%)
Jan 23, 2009 1.710 1.720 1.650 1.720 12,250 +0.02(+1.18%)
Jan 22, 2009 1.700 1.700 1.650 1.700 28,000 +0.05(+3.03%)
Jan 21, 2009 1.640 1.650 1.640 1.650 5,250 -0.15(-8.33%)
Jan 16, 2009 1.800 1.800 1.800 0 +0.07(+4.05%)
Jan 15, 2009 1.740 1.740 1.720 1.730 4,870 -0.02(-1.14%)
Jan 14, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 13, 2009 1.750 1.750 1.750 1.750 23,041 -0.25(-12.50%)
Jan 12, 2009 2.000 2.000 2.000 2.000 2,000 +0.04(+2.04%)
Jan 08, 2009 1.960 1.960 1.960 0 -0.14(-6.67%)
Jan 07, 2009 2.030 2.100 1.900 2.100 25,133 +0.15(+7.69%)
Jan 06, 2009 1.950 1.950 1.900 1.950 23,980 +0.08(+4.28%)
Jan 05, 2009 1.860 1.870 1.660 1.870 19,930 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.