Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 2,012 +0.00(+0.00%)
Mar 30, 2020 0.1059 0.1059 0.1000 0.1000 36,819 +0.00(+0.00%)
Mar 27, 2020 0.0710 0.1057 0.0710 0.1000 27,600 +0.00(+0.00%)
Mar 26, 2020 0.1095 0.1150 0.1000 0.1000 59,691 +0.00(+0.00%)
Mar 25, 2020 0.1230 0.1230 0.0805 0.1000 14,158 +0.00(+1.42%)
Mar 24, 2020 0.1300 0.1300 0.0986 0.0986 4,136 -0.00(-0.40%)
Mar 23, 2020 0.0950 0.1125 0.0678 0.0990 4,790 +0.02(+32.00%)
Mar 20, 2020 0.0770 0.0820 0.0650 0.0750 62,900 -0.01(-16.67%)
Mar 19, 2020 0.0563 0.1152 0.0563 0.0900 55,904 +0.02(+20.16%)
Mar 18, 2020 0.1260 0.1260 0.0568 0.0749 104,257 -0.03(-31.54%)
Mar 17, 2020 0.1152 0.1152 0.1080 0.1094 2,026 +0.03(+35.90%)
Mar 16, 2020 0.0567 0.1000 0.0567 0.0805 6,415 +0.01(+18.91%)
Mar 13, 2020 0.0779 0.0779 0.0665 0.0677 8,900 -0.01(-10.09%)
Mar 12, 2020 0.0516 0.0810 0.0516 0.0753 27,921 +0.01(+9.77%)
Mar 11, 2020 0.0870 0.0870 0.0686 0.0686 95,650 -0.02(-19.29%)
Mar 10, 2020 0.0860 0.1010 0.0750 0.0850 112,719 -0.00(-1.16%)
Mar 09, 2020 0.0810 0.1000 0.0720 0.0860 159,416 -0.02(-16.10%)
Mar 06, 2020 0.1070 0.1070 0.0918 0.1025 22,800 -0.01(-6.82%)
Mar 05, 2020 0.1100 0.1140 0.1070 0.1100 5,324 -0.00(-0.90%)
Mar 04, 2020 0.1100 0.1110 0.1055 0.1110 32,325 +0.01(+11.00%)
Mar 03, 2020 0.1000 0.1227 0.0980 0.1000 5,305 -0.01(-8.09%)
Mar 02, 2020 0.1090 0.1090 0.1000 0.1088 18,306 +0.00(+1.21%)
Feb 28, 2020 0.1000 0.1110 0.0886 0.1075 125,600 +0.00(+2.38%)
Feb 27, 2020 0.1050 0.1112 0.1050 0.1050 48,835 -0.01(-4.55%)
Feb 26, 2020 0.1150 0.1179 0.1050 0.1100 244,948 +0.01(+4.76%)
Feb 25, 2020 0.1155 0.1178 0.1050 0.1050 10,004 -0.01(-9.09%)
Feb 24, 2020 0.1326 0.1326 0.1155 0.1155 4,017 -0.02(-13.74%)
Feb 21, 2020 0.1190 0.1339 0.1151 0.1339 2,700 +0.02(+16.43%)
Feb 20, 2020 0.1170 0.1189 0.1123 0.1150 33,200 +0.01(+9.52%)
Feb 19, 2020 0.1188 0.1225 0.1050 0.1050 19,989 -0.01(-9.48%)
Feb 18, 2020 0.1332 0.1332 0.1017 0.1160 24,631 +0.00(+0.17%)
Feb 14, 2020 0.1100 0.1158 0.1050 0.1158 85,100 +0.01(+7.62%)
Feb 13, 2020 0.1189 0.1200 0.1075 0.1076 56,841 -0.01(-10.33%)
Feb 12, 2020 0.1416 0.1444 0.1200 0.1200 38,040 +0.01(+9.09%)
Feb 11, 2020 0.1185 0.1185 0.1100 0.1100 7,112 -0.00(-0.09%)
Feb 10, 2020 0.1071 0.1200 0.1071 0.1101 36,384 -0.01(-8.25%)
Feb 07, 2020 0.1220 0.1220 0.1104 0.1200 12,800 +0.00(+3.72%)
Feb 06, 2020 0.1280 0.1299 0.1150 0.1157 22,750 -0.00(-3.58%)
Feb 05, 2020 0.1250 0.1250 0.1200 0.1200 25,658 -0.01(-4.00%)
Feb 04, 2020 0.1260 0.1300 0.1129 0.1250 15,760 +0.00(+3.99%)
Feb 03, 2020 0.1280 0.1280 0.1122 0.1202 13,705 -0.01(-7.54%)
Jan 31, 2020 0.1310 0.1419 0.1300 0.1300 36,200 +0.00(+0.39%)
Jan 30, 2020 0.1230 0.1330 0.1150 0.1295 20,900 -0.02(-10.81%)
Jan 29, 2020 0.1230 0.1740 0.1230 0.1452 14,697 +0.01(+10.00%)
Jan 28, 2020 0.1501 0.1501 0.1250 0.1320 3,025 -0.01(-5.71%)
Jan 27, 2020 0.1414 0.1460 0.1228 0.1400 106,443 -0.01(-6.67%)
Jan 24, 2020 0.1744 0.1769 0.1355 0.1500 237,400 -0.00(-0.66%)
Jan 23, 2020 0.1750 0.1750 0.1510 0.1510 37,975 -0.02(-13.71%)
Jan 22, 2020 0.1647 0.1760 0.1544 0.1750 10,743 +0.01(+5.42%)
Jan 21, 2020 0.1662 0.1800 0.1570 0.1660 19,339 +0.01(+5.20%)
Jan 17, 2020 0.1520 0.1700 0.1520 0.1578 17,400 -0.02(-12.28%)
Jan 16, 2020 0.1800 0.1800 0.1630 0.1799 40,722 +0.00(+0.33%)
Jan 15, 2020 0.1786 0.1793 0.1636 0.1793 36,030 +0.01(+5.47%)
Jan 14, 2020 0.1714 0.1714 0.1588 0.1700 31,105 +0.01(+6.25%)
Jan 13, 2020 0.1800 0.1800 0.1550 0.1600 162,532 -0.02(-11.11%)
Jan 10, 2020 0.1801 0.1801 0.1677 0.1800 11,700 -0.00(-0.55%)
Jan 09, 2020 0.1798 0.2000 0.1700 0.1810 25,102 +0.00(+0.56%)
Jan 08, 2020 0.1900 0.2010 0.1800 0.1800 82,311 -0.01(-2.70%)
Jan 07, 2020 0.1940 0.1940 0.1850 0.1850 7,250 -0.00(-0.27%)
Jan 06, 2020 0.1984 0.1984 0.1800 0.1855 368,861 -0.00(-2.37%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1900 44,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.