Indicators

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1900	0.1900	0.1680	0.1900	19,700	+0.00(+0.00%)
Mar 28, 2019	0.1999	0.1999	0.1899	0.1900	24,660	+0.00(+0.05%)
Mar 27, 2019	0.1899	0.1899	0.1753	0.1899	8,147	+0.01(+8.51%)
Mar 26, 2019	0.1800	0.1899	0.1750	0.1750	26,755	+0.00(+2.34%)
Mar 25, 2019	0.1899	0.1899	0.1710	0.1710	8,000	-0.02(-10.00%)
Mar 22, 2019	0.2000	0.2000	0.1600	0.1900	13,500	-0.01(-5.00%)
Mar 21, 2019	0.2000	0.2000	0.1550	0.2000	24,643	+0.00(+0.00%)
Mar 20, 2019	0.1700	0.2000	0.1700	0.2000	57,005	+0.03(+14.29%)
Mar 19, 2019	0.1700	0.2000	0.1700	0.1750	55,760	-0.03(-12.50%)
Mar 18, 2019	0.1700	0.2000	0.1700	0.2000	30,809	+0.01(+5.26%)
Mar 15, 2019	0.1550	0.2000	0.1550	0.1900	88,600	-0.00(-0.05%)
Mar 14, 2019	0.2000	0.2100	0.1901	0.1901	114,570	-0.00(-2.51%)
Mar 13, 2019	0.1700	0.2020	0.1700	0.1950	160,471	+0.04(+25.00%)
Mar 12, 2019	0.1700	0.1700	0.1550	0.1560	150,118	-0.01(-8.24%)
Mar 11, 2019	0.1700	0.1700	0.1550	0.1700	20,148	+0.01(+6.25%)
Mar 08, 2019	0.1500	0.1700	0.1500	0.1600	33,800	-0.01(-5.88%)
Mar 07, 2019	0.1700	0.1800	0.1000	0.1700	153,536	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.