Indicators

(OP: SEBFF )

0.2173 UNCHANGED

Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2023				0.2173	0	-0.00(-0.14%)
Feb 27, 2023				0.2176	0	-0.00(-1.54%)
Feb 17, 2023				0.2210	0	+0.00(+0.45%)
Feb 10, 2023				0.2200	0	+0.00(+0.41%)
Feb 09, 2023	0.2191	0.2191	0.2191	0.2191	50,000	-0.00(-0.72%)
Feb 01, 2023				0.2207	0	+0.00(+0.32%)
Jan 27, 2023				0.2200	0	+0.00(+0.92%)
Jan 26, 2023	0.2180	0.2180	0.2180	0.2180	2,500	-0.01(-2.77%)
Jan 23, 2023				0.2242	0	+0.01(+4.04%)
Jan 19, 2023				0.2155	0	+0.00(+0.28%)
Jan 18, 2023	0.2149	0.2149	0.2149	0.2149	3,923	-0.00(-1.42%)
Jan 13, 2023				0.2180	0	+0.00(+0.93%)
Jan 12, 2023	0.2160	0.2160	0.2160	0.2160	50,000	-0.00(-0.69%)
Jan 11, 2023	0.2154	0.2175	0.2154	0.2175	18,500	+0.00(+0.23%)
Jan 10, 2023	0.2145	0.2200	0.2145	0.2170	446,500	-0.00(-1.72%)
Jan 09, 2023	0.2210	0.2210	0.2140	0.2208	1,017,725	+0.01(+3.52%)
Jan 06, 2023	0.2142	0.2142	0.2106	0.2133	692,000	+0.00(+1.57%)
Jan 05, 2023	0.2056	0.2125	0.2056	0.2100	558,348	-0.01(-2.33%)
Jan 04, 2023	0.1980	0.2152	0.1980	0.2150	4,180,822	+0.09(+68.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.