Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3436 +0.0036 (+1.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5232 0.5322 0.5156 0.5313 260,454 +0.01(+1.59%)
Mar 27, 2024 0.5095 0.5230 0.4902 0.5230 157,560 +0.02(+4.60%)
Mar 26, 2024 0.4681 0.5000 0.4621 0.5000 211,639 +0.03(+7.53%)
Mar 25, 2024 0.4495 0.4800 0.4495 0.4650 64,570 -0.01(-3.12%)
Mar 22, 2024 0.4783 0.4940 0.4745 0.4800 98,693 -0.01(-1.58%)
Mar 21, 2024 0.4500 0.4952 0.4500 0.4877 124,139 +0.02(+5.11%)
Mar 20, 2024 0.4700 0.4700 0.4541 0.4640 109,059 -0.00(-0.51%)
Mar 19, 2024 0.4777 0.4949 0.4664 0.4664 138,030 -0.02(-4.33%)
Mar 18, 2024 0.4815 0.4973 0.4799 0.4875 32,915 +0.00(+0.04%)
Mar 15, 2024 0.4934 0.5000 0.4801 0.4873 31,115 -0.01(-1.52%)
Mar 14, 2024 0.5000 0.5045 0.4883 0.4948 24,130 -0.01(-1.98%)
Mar 13, 2024 0.4800 0.5082 0.4800 0.5048 89,063 -0.00(-0.08%)
Mar 12, 2024 0.5100 0.5137 0.4986 0.5052 81,730 +0.00(+0.18%)
Mar 11, 2024 0.5180 0.5180 0.4853 0.5043 355,998 -0.01(-2.48%)
Mar 08, 2024 0.5318 0.5429 0.5100 0.5171 114,203 -0.02(-3.33%)
Mar 07, 2024 0.5264 0.5380 0.5250 0.5349 60,471 +0.00(+0.45%)
Mar 06, 2024 0.5100 0.5378 0.5100 0.5325 106,927 +0.02(+3.58%)
Mar 05, 2024 0.5300 0.5365 0.5093 0.5141 128,142 -0.01(-1.68%)
Mar 04, 2024 0.5010 0.5330 0.5010 0.5229 35,134 -0.01(-2.08%)
Mar 01, 2024 0.5421 0.5471 0.5240 0.5340 121,114 +0.00(+0.68%)
Feb 29, 2024 0.5333 0.5410 0.5158 0.5304 439,367 -0.00(-0.30%)
Feb 28, 2024 0.5400 0.5400 0.5235 0.5320 53,802 -0.01(-1.95%)
Feb 27, 2024 0.5325 0.5451 0.5250 0.5426 243,422 +0.01(+1.31%)
Feb 26, 2024 0.5361 0.5400 0.5251 0.5356 89,541 -0.00(-0.54%)
Feb 23, 2024 0.5333 0.5440 0.5333 0.5385 20,997 -0.00(-0.28%)
Feb 22, 2024 0.5500 0.5500 0.5333 0.5400 68,078 -0.00(-0.46%)
Feb 21, 2024 0.5500 0.5500 0.5358 0.5425 42,834 -0.00(-0.44%)
Feb 20, 2024 0.5500 0.5649 0.5323 0.5449 164,784 -0.01(-0.93%)
Feb 16, 2024 0.5558 0.5558 0.5080 0.5500 112,413 +0.01(+1.38%)
Feb 15, 2024 0.5500 0.5500 0.5293 0.5425 43,705 -0.01(-1.36%)
Feb 14, 2024 0.5350 0.5500 0.5069 0.5500 364,304 +0.02(+3.00%)
Feb 13, 2024 0.5301 0.5375 0.5198 0.5340 83,398 -0.02(-2.91%)
Feb 12, 2024 0.5220 0.5500 0.5200 0.5500 79,886 +0.02(+3.34%)
Feb 09, 2024 0.5200 0.5471 0.5100 0.5322 41,891 +0.00(+0.42%)
Feb 08, 2024 0.5354 0.5354 0.5246 0.5300 11,262 -0.00(-0.75%)
Feb 07, 2024 0.5217 0.5340 0.5161 0.5340 36,142 +0.00(+0.75%)
Feb 06, 2024 0.5175 0.5311 0.5101 0.5300 37,029 +0.02(+3.52%)
Feb 05, 2024 0.5245 0.5245 0.5110 0.5120 23,499 -0.01(-2.36%)
Feb 02, 2024 0.5058 0.5486 0.4801 0.5244 95,508 +0.02(+3.07%)
Feb 01, 2024 0.5078 0.5133 0.5060 0.5088 15,626 +0.00(+0.57%)
Jan 31, 2024 0.5049 0.5142 0.4990 0.5059 88,061 +0.01(+1.67%)
Jan 30, 2024 0.4944 0.5125 0.4911 0.4976 96,850 -0.01(-2.43%)
Jan 29, 2024 0.5136 0.5200 0.4936 0.5100 69,669 -0.00(-0.74%)
Jan 26, 2024 0.5057 0.5227 0.5057 0.5138 35,242 +0.00(+0.75%)
Jan 25, 2024 0.5150 0.5300 0.4992 0.5100 132,437 +0.01(+2.00%)
Jan 24, 2024 0.5400 0.5400 0.5000 0.5000 53,359 -0.04(-6.54%)
Jan 23, 2024 0.5435 0.5452 0.5323 0.5350 51,341 -0.01(-1.36%)
Jan 22, 2024 0.5327 0.5537 0.5325 0.5424 53,533 +0.01(+1.90%)
Jan 19, 2024 0.5194 0.5323 0.5004 0.5323 195,032 +0.00(+0.43%)
Jan 18, 2024 0.5301 0.5301 0.5183 0.5300 46,523 +0.02(+2.91%)
Jan 17, 2024 0.5188 0.5243 0.5099 0.5150 112,350 +0.01(+0.98%)
Jan 16, 2024 0.5423 0.5423 0.5079 0.5100 143,602 -0.04(-6.59%)
Jan 12, 2024 0.5600 0.5616 0.5380 0.5460 53,400 -0.01(-2.50%)
Jan 11, 2024 0.5802 0.5802 0.5200 0.5600 74,269 +0.01(+1.82%)
Jan 10, 2024 0.5833 0.5880 0.5500 0.5500 28,316 -0.01(-1.79%)
Jan 09, 2024 0.5455 0.5630 0.5373 0.5600 110,240 +0.02(+3.04%)
Jan 08, 2024 0.5500 0.5500 0.5343 0.5435 70,060 +0.00(+0.89%)
Jan 05, 2024 0.5500 0.5541 0.5361 0.5387 53,329 -0.02(-3.29%)
Jan 04, 2024 0.5543 0.5650 0.5543 0.5570 89,033 +0.01(+1.36%)
Jan 03, 2024 0.5200 0.5503 0.5200 0.5495 47,215 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.