Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0861 0 +0.03(+41.15%)
Mar 26, 2024 0.0610 0.0610 0.0610 0.0610 101 -0.04(-37.50%)
Mar 19, 2024 0.0976 20 +0.03(+53.94%)
Mar 18, 2024 0.0634 0.0634 0.0610 0.0634 324 +0.00(+3.93%)
Mar 15, 2024 0.0610 0.0610 0.0610 0.0610 168 -0.02(-28.57%)
Mar 13, 2024 0.0854 6 +0.00(+1.07%)
Mar 12, 2024 0.0845 0.0845 0.0845 0.0845 111 -0.01(-13.42%)
Mar 11, 2024 0.0976 0.0976 0.0976 0.0976 211 +0.02(+21.85%)
Mar 08, 2024 0.0801 0.0801 0.0801 0.0801 365 -0.04(-33.25%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 45,022 +0.01(+9.89%)
Mar 06, 2024 0.0840 0.1092 0.0840 0.1092 42,545 +0.03(+41.82%)
Mar 05, 2024 0.0770 0.0770 0.0770 0.0770 184 +0.01(+10.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 223 +0.00(+3.55%)
Mar 01, 2024 0.0728 0.0728 0.0676 0.0676 5,018 +0.01(+9.92%)
Feb 29, 2024 0.0639 0.0639 0.0615 0.0615 4,547 +0.00(+0.82%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 105 -0.01(-16.44%)
Feb 27, 2024 0.0710 0.0775 0.0610 0.0730 4,077 +0.01(+19.67%)
Feb 26, 2024 0.0610 0.0610 0.0610 0.0610 263 +0.00(+0.00%)
Feb 22, 2024 0.0610 45 +0.00(+0.00%)
Feb 21, 2024 0.0610 0.0610 0.0610 0.0610 510 +0.00(+0.00%)
Feb 20, 2024 0.0610 0.0610 0.0610 0.0610 252 +0.00(+0.00%)
Feb 16, 2024 0.0610 0.0610 0.0610 0.0610 2,456 +0.00(+0.00%)
Feb 13, 2024 0.0610 1 +0.02(+35.56%)
Feb 07, 2024 0.0450 108 -0.02(-30.77%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 175 +0.00(+4.00%)
Feb 05, 2024 0.0625 0.0625 0.0625 0.0625 555 +0.00(+0.00%)
Feb 02, 2024 0.0625 0.0625 0.0625 0.0625 100 +0.01(+9.65%)
Feb 01, 2024 0.0350 0.0570 0.0350 0.0570 778 +0.02(+62.86%)
Jan 31, 2024 0.0625 0.0625 0.0350 0.0350 1,216 -0.04(-50.00%)
Jan 30, 2024 0.0450 0.0750 0.0450 0.0700 8,703 -0.00(-3.45%)
Jan 24, 2024 0.0725 0 -0.01(-7.05%)
Jan 23, 2024 0.1000 0.1000 0.0780 0.0780 2,677 +0.03(+48.57%)
Jan 18, 2024 0.0525 20 +0.00(+5.00%)
Jan 16, 2024 0.0500 115 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.03(-41.18%)
Jan 11, 2024 0.0765 0.0765 0.0765 0.0765 459 +0.00(+4.79%)
Jan 10, 2024 0.0550 0.0730 0.0550 0.0730 1,655 +0.02(+45.42%)
Jan 08, 2024 0.0502 112 +0.01(+11.56%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 602 +0.00(+11.94%)
Jan 03, 2024 0.0402 55 -0.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.