Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.0200 -0.0110 (-35.48%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0861 0 +0.03(+41.15%)
Mar 26, 2024 0.0610 0.0610 0.0610 0.0610 101 -0.04(-37.50%)
Mar 19, 2024 0.0976 20 +0.03(+53.94%)
Mar 18, 2024 0.0634 0.0634 0.0610 0.0634 324 +0.00(+3.93%)
Mar 15, 2024 0.0610 0.0610 0.0610 0.0610 168 -0.02(-28.57%)
Mar 13, 2024 0.0854 6 +0.00(+1.07%)
Mar 12, 2024 0.0845 0.0845 0.0845 0.0845 111 -0.01(-13.42%)
Mar 11, 2024 0.0976 0.0976 0.0976 0.0976 211 +0.02(+21.85%)
Mar 08, 2024 0.0801 0.0801 0.0801 0.0801 365 -0.04(-33.25%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 45,022 +0.01(+9.89%)
Mar 06, 2024 0.0840 0.1092 0.0840 0.1092 42,545 +0.03(+41.82%)
Mar 05, 2024 0.0770 0.0770 0.0770 0.0770 184 +0.01(+10.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 223 +0.00(+3.55%)
Mar 01, 2024 0.0728 0.0728 0.0676 0.0676 5,018 +0.01(+9.92%)
Feb 29, 2024 0.0639 0.0639 0.0615 0.0615 4,547 +0.00(+0.82%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 105 -0.01(-16.44%)
Feb 27, 2024 0.0710 0.0775 0.0610 0.0730 4,077 +0.01(+19.67%)
Feb 26, 2024 0.0610 0.0610 0.0610 0.0610 263 +0.00(+0.00%)
Feb 22, 2024 0.0610 45 +0.00(+0.00%)
Feb 21, 2024 0.0610 0.0610 0.0610 0.0610 510 +0.00(+0.00%)
Feb 20, 2024 0.0610 0.0610 0.0610 0.0610 252 +0.00(+0.00%)
Feb 16, 2024 0.0610 0.0610 0.0610 0.0610 2,456 +0.00(+0.00%)
Feb 13, 2024 0.0610 1 +0.02(+35.56%)
Feb 07, 2024 0.0450 108 -0.02(-30.77%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 175 +0.00(+4.00%)
Feb 05, 2024 0.0625 0.0625 0.0625 0.0625 555 +0.00(+0.00%)
Feb 02, 2024 0.0625 0.0625 0.0625 0.0625 100 +0.01(+9.65%)
Feb 01, 2024 0.0350 0.0570 0.0350 0.0570 778 +0.02(+62.86%)
Jan 31, 2024 0.0625 0.0625 0.0350 0.0350 1,216 -0.04(-50.00%)
Jan 30, 2024 0.0450 0.0750 0.0450 0.0700 8,703 -0.00(-3.45%)
Jan 24, 2024 0.0725 0 -0.01(-7.05%)
Jan 23, 2024 0.1000 0.1000 0.0780 0.0780 2,677 +0.03(+48.57%)
Jan 18, 2024 0.0525 20 +0.00(+5.00%)
Jan 16, 2024 0.0500 115 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.03(-41.18%)
Jan 11, 2024 0.0765 0.0765 0.0765 0.0765 459 +0.00(+4.79%)
Jan 10, 2024 0.0550 0.0730 0.0550 0.0730 1,655 +0.02(+45.42%)
Jan 08, 2024 0.0502 112 +0.01(+11.56%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 602 +0.00(+11.94%)
Jan 03, 2024 0.0402 55 -0.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.