Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.3900 -0.0400 (-9.30%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0.5500 0.5000 0.5300 31,167 -0.03(-5.10%)
Mar 27, 2024 0.5000 0.5585 0.4956 0.5585 23,400 +0.03(+6.38%)
Mar 26, 2024 0.4900 0.5792 0.4900 0.5250 33,311 +0.03(+5.00%)
Mar 25, 2024 0.5599 0.5599 0.4900 0.5000 56,774 -0.06(-10.70%)
Mar 22, 2024 0.4981 0.5599 0.4951 0.5599 12,173 +0.06(+11.98%)
Mar 21, 2024 0.5200 0.5599 0.4951 0.5000 42,940 -0.02(-3.85%)
Mar 20, 2024 0.5550 0.6013 0.5000 0.5200 50,679 -0.02(-3.83%)
Mar 19, 2024 0.6000 0.6000 0.4950 0.5407 19,046 -0.01(-1.69%)
Mar 18, 2024 0.5500 0.6000 0.5100 0.5500 11,341 -0.05(-8.33%)
Mar 15, 2024 0.5500 0.6000 0.5490 0.6000 17,185 +0.02(+3.57%)
Mar 14, 2024 0.7401 0.7401 0.5585 0.5793 22,478 +0.00(+0.70%)
Mar 13, 2024 0.6200 0.6200 0.5500 0.5753 40,578 -0.02(-4.12%)
Mar 12, 2024 0.6000 0.6100 0.5901 0.6000 29,123 -0.01(-1.64%)
Mar 11, 2024 0.6500 0.6680 0.6006 0.6100 39,822 -0.04(-6.15%)
Mar 08, 2024 0.6300 0.7000 0.6035 0.6500 25,943 +0.03(+4.84%)
Mar 07, 2024 0.6035 0.6500 0.6000 0.6200 37,335 -0.03(-3.88%)
Mar 06, 2024 0.7500 0.8000 0.6111 0.6450 56,494 -0.08(-10.65%)
Mar 05, 2024 0.6900 0.7429 0.5700 0.7219 33,254 -0.05(-6.97%)
Mar 04, 2024 0.7600 0.8000 0.5799 0.7760 52,692 -0.01(-1.27%)
Mar 01, 2024 0.7900 0.8500 0.7409 0.7860 27,213 -0.00(-0.51%)
Feb 29, 2024 0.7278 0.7900 0.7278 0.7900 8,269 +0.03(+3.95%)
Feb 28, 2024 0.8000 0.8000 0.7600 0.7600 15,152 -0.04(-5.00%)
Feb 27, 2024 0.8899 0.8899 0.8000 0.8000 13,030 -0.07(-8.31%)
Feb 26, 2024 0.8300 0.8825 0.8300 0.8725 19,453 +0.01(+1.45%)
Feb 23, 2024 0.8600 0.8650 0.8500 0.8600 4,687 -0.04(-4.44%)
Feb 22, 2024 0.9800 1.010 0.8500 0.9000 26,188 +0.03(+3.45%)
Feb 21, 2024 1.000 1.050 0.8492 0.8700 21,796 -0.18(-17.14%)
Feb 20, 2024 1.190 1.256 1.050 1.050 63,019 -0.08(-7.08%)
Feb 16, 2024 1.050 1.190 0.9500 1.130 64,591 +0.27(+31.38%)
Feb 15, 2024 0.7000 0.9400 0.6850 0.8601 62,081 +0.17(+25.21%)
Feb 14, 2024 0.5300 0.7000 0.4947 0.6869 64,531 +0.13(+23.79%)
Feb 13, 2024 0.5800 0.5800 0.5350 0.5549 25,954 -0.01(-2.39%)
Feb 12, 2024 0.7700 0.8000 0.4900 0.5685 125,151 -0.21(-26.65%)
Feb 09, 2024 0.7850 0.8600 0.7650 0.7750 38,030 -0.04(-5.49%)
Feb 08, 2024 0.9000 1.000 0.8200 0.8200 56,112 -0.10(-10.87%)
Feb 07, 2024 0.8499 0.9380 0.8400 0.9200 19,507 +0.07(+8.24%)
Feb 06, 2024 0.8200 0.8900 0.7231 0.8500 33,356 -0.02(-2.30%)
Feb 05, 2024 0.9520 0.9785 0.8615 0.8700 29,625 -0.08(-8.42%)
Feb 02, 2024 1.050 1.050 0.9500 0.9500 23,590 -0.01(-1.04%)
Feb 01, 2024 1.050 1.050 0.8075 0.9600 6,751 +0.01(+1.05%)
Jan 31, 2024 0.9800 1.050 0.9000 0.9500 68,587 -0.04(-4.04%)
Jan 30, 2024 0.9982 1.052 0.9501 0.9900 22,529 -0.06(-5.71%)
Jan 29, 2024 0.9700 1.060 0.9500 1.050 93,154 +0.07(+7.07%)
Jan 26, 2024 0.9600 1.010 0.9500 0.9807 46,719 -0.03(-2.90%)
Jan 25, 2024 1.000 1.010 0.9700 1.010 52,143 +0.01(+1.00%)
Jan 24, 2024 0.9900 1.030 0.9700 1.000 49,110 +0.00(+0.00%)
Jan 23, 2024 0.9900 1.020 0.9800 1.000 35,453 +0.01(+1.01%)
Jan 22, 2024 1.030 1.050 0.9804 0.9900 48,441 -0.04(-4.35%)
Jan 19, 2024 1.010 1.050 1.000 1.035 15,521 +0.02(+2.48%)
Jan 18, 2024 1.030 1.050 1.000 1.010 30,014 -0.05(-4.72%)
Jan 17, 2024 1.080 1.080 1.010 1.060 19,745 +0.00(+0.00%)
Jan 16, 2024 1.080 1.080 1.020 1.060 25,389 +0.02(+1.92%)
Jan 12, 2024 1.010 1.090 1.000 1.040 43,916 +0.00(+0.00%)
Jan 11, 2024 1.000 1.114 1.000 1.040 29,063 +0.00(+0.00%)
Jan 10, 2024 1.050 1.090 1.010 1.040 30,047 -0.03(-2.53%)
Jan 09, 2024 1.060 1.110 1.050 1.067 23,030 -0.00(-0.28%)
Jan 08, 2024 1.180 1.190 1.060 1.070 22,029 -0.04(-3.60%)
Jan 05, 2024 1.140 1.190 1.090 1.110 34,093 +0.02(+1.37%)
Jan 04, 2024 1.120 1.120 1.090 1.095 25,529 -0.01(-0.45%)
Jan 03, 2024 1.120 1.140 1.060 1.100 24,747 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.