Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 12.55 12.55 12.55 0 -0.34(-2.64%)
Mar 23, 2012 12.89 12.89 12.89 0 -0.11(-0.85%)
Mar 22, 2012 13.00 13.00 13.00 13.00 2,800 +0.05(+0.39%)
Mar 20, 2012 12.95 12.95 12.95 0 -0.73(-5.34%)
Mar 19, 2012 13.68 13.68 13.68 13.68 350 -0.46(-3.25%)
Feb 29, 2012 14.14 14.14 14.14 0 +0.54(+3.97%)
Feb 15, 2012 13.60 13.60 13.60 0 +0.27(+2.03%)
Feb 10, 2012 13.33 13.33 13.33 0 +1.48(+12.49%)
Jan 24, 2012 11.85 11.85 11.85 0 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.