Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Mar 29, 2007 1.829 1.891 1.829 1.829 300 -0.04(-2.00%)
Mar 28, 2007 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Mar 27, 2007 1.867 1.867 1.867 1.867 1,500 +0.07(+3.65%)
Mar 26, 2007 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Mar 23, 2007 1.801 1.801 1.801 1.801 200 -0.02(-1.10%)
Mar 22, 2007 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Mar 21, 2007 1.821 1.826 1.811 1.821 15,650 +0.00(+0.02%)
Mar 20, 2007 1.821 1.890 1.811 1.821 3,400 +0.00(+0.04%)
Mar 19, 2007 1.820 1.820 1.820 1.820 700 -0.02(-1.32%)
Mar 16, 2007 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Mar 15, 2007 1.844 1.844 1.844 1.844 1,000 +0.10(+5.99%)
Mar 14, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 13, 2007 1.869 1.740 1.740 1.740 245 -0.13(-6.92%)
Mar 12, 2007 1.869 1.869 1.792 1.869 15,900 +0.10(+5.76%)
Mar 09, 2007 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Mar 08, 2007 1.768 1.768 1.763 1.768 5,600 +0.15(+9.33%)
Mar 07, 2007 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Mar 06, 2007 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Mar 05, 2007 1.617 1.617 1.617 1.617 100 -0.03(-1.79%)
Mar 02, 2007 1.649 1.646 1.636 1.646 12,800 -0.00(-0.19%)
Mar 01, 2007 1.649 1.687 1.649 1.649 4,700 -0.01(-0.67%)
Feb 28, 2007 1.661 1.661 1.661 1.661 1,400 -0.02(-1.24%)
Feb 27, 2007 1.681 1.690 1.681 1.681 2,440 -0.18(-9.88%)
Feb 26, 2007 1.866 1.866 1.866 1.866 0 +0.00(+0.00%)
Feb 23, 2007 1.866 1.866 1.866 1.866 5,600 -0.01(-0.73%)
Feb 22, 2007 1.879 1.879 1.730 1.879 47,900 +0.17(+10.04%)
Feb 21, 2007 1.708 1.708 1.700 1.708 4,200 +0.11(+7.08%)
Feb 20, 2007 1.595 1.595 1.595 1.595 10,500 +0.19(+13.72%)
Feb 16, 2007 1.403 1.403 1.403 1.403 100 +0.04(+2.75%)
Feb 15, 2007 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Feb 14, 2007 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Feb 13, 2007 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Feb 12, 2007 1.403 1.365 1.365 1.365 1,050 -0.04(-2.73%)
Feb 09, 2007 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Feb 08, 2007 1.403 1.403 1.378 1.403 10,000 -0.02(-1.71%)
Feb 07, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 06, 2007 1.428 1.485 1.425 1.428 4,500 -0.02(-1.20%)
Feb 05, 2007 1.445 1.450 1.445 1.445 4,300 +0.02(+1.40%)
Feb 02, 2007 1.425 1.443 1.425 1.425 2,900 +0.02(+1.28%)
Feb 01, 2007 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Jan 31, 2007 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Jan 30, 2007 1.407 1.415 1.363 1.407 34,700 +0.01(+0.72%)
Jan 29, 2007 1.397 1.397 1.351 1.397 10,100 +0.03(+2.22%)
Jan 26, 2007 1.367 1.395 1.367 1.367 12,800 -0.03(-2.39%)
Jan 25, 2007 1.400 1.400 1.400 1.400 1,000 -0.00(-0.26%)
Jan 24, 2007 1.404 1.530 1.404 1.404 1,350 -0.13(-8.64%)
Jan 23, 2007 1.536 1.536 1.459 1.536 71,000 +0.06(+3.98%)
Jan 22, 2007 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Jan 19, 2007 1.478 1.478 1.396 1.478 23,900 +0.10(+7.46%)
Jan 18, 2007 1.375 1.377 1.375 1.375 3,400 -0.04(-2.96%)
Jan 17, 2007 1.417 1.417 1.210 1.417 57,000 +0.11(+8.17%)
Jan 16, 2007 1.310 1.310 1.310 1.310 11,500 +0.12(+10.17%)
Jan 12, 2007 1.189 1.189 1.135 1.189 3,000 +0.09(+8.10%)
Jan 11, 2007 1.100 1.100 1.100 1.100 7,000 +0.03(+2.33%)
Jan 10, 2007 1.075 1.097 1.075 1.075 5,050 +0.00(+0.00%)
Jan 09, 2007 1.075 1.075 1.075 1.075 2,100 -0.07(-6.24%)
Jan 08, 2007 1.147 1.147 1.135 1.147 14,000 -0.00(-0.17%)
Jan 05, 2007 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
Jan 04, 2007 1.169 1.150 1.149 1.149 20,000 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.