Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.928 1.928 1.895 1.900 1,782 -0.03(-1.55%)
Mar 30, 2015 1.950 1.974 1.921 1.930 3,792 -0.09(-4.37%)
Mar 27, 2015 2.018 2.018 2.018 2.018 100 -0.09(-4.29%)
Mar 26, 2015 2.150 2.150 2.102 2.109 2,210 -0.08(-3.80%)
Mar 25, 2015 2.197 2.197 2.192 2.192 5,000 +0.02(+0.91%)
Mar 23, 2015 2.172 2.172 2.172 0 -0.01(-0.36%)
Mar 20, 2015 2.180 2.190 2.178 2.180 9,860 +0.10(+4.69%)
Mar 19, 2015 2.140 2.140 2.028 2.082 12,200 -0.03(-1.62%)
Mar 18, 2015 2.000 2.117 1.998 2.117 17,415 +0.02(+0.79%)
Mar 16, 2015 2.100 2.100 2.100 95 +0.19(+10.20%)
Mar 13, 2015 1.970 1.970 1.905 1.906 4,180 -0.09(-4.72%)
Mar 12, 2015 2.000 2.005 1.986 2.000 32,200 +0.09(+4.66%)
Mar 11, 2015 1.746 1.911 1.746 1.911 23,900 +0.13(+7.36%)
Mar 10, 2015 1.860 1.860 1.760 1.780 22,985 -0.06(-3.31%)
Mar 09, 2015 1.889 1.923 1.841 1.841 13,900 -0.06(-3.24%)
Mar 06, 2015 1.947 2.027 1.870 1.903 13,810 -0.12(-6.14%)
Mar 05, 2015 2.060 2.060 2.027 2.027 3,300 +0.01(+0.34%)
Mar 04, 2015 2.017 2.055 2.017 2.020 3,399 +0.01(+0.50%)
Mar 03, 2015 2.020 1.983 2.010 2,700 +0.03(+1.38%)
Mar 02, 2015 1.980 2.057 1.980 1.983 4,083 -0.01(-0.39%)
Feb 27, 2015 2.015 2.040 1.986 1.990 6,400 -0.06(-2.91%)
Feb 26, 2015 2.010 2.050 2.000 2.050 5,977 +0.05(+2.50%)
Feb 25, 2015 1.999 2.006 1.960 2.000 12,600 +0.11(+5.82%)
Feb 23, 2015 1.890 1.890 1.890 0 -0.04(-2.07%)
Feb 20, 2015 1.958 1.958 1.930 1.930 580 -0.02(-1.03%)
Feb 19, 2015 2.030 2.030 1.950 1.950 6,070 -0.08(-3.94%)
Feb 18, 2015 1.985 2.035 1.930 2.030 6,650 +0.06(+3.31%)
Feb 17, 2015 1.938 1.974 1.930 1.965 69,704 +0.02(+0.77%)
Feb 13, 2015 1.950 1.950 1.950 0 +0.06(+3.17%)
Feb 12, 2015 1.884 1.900 1.880 1.890 5,495 +0.02(+1.07%)
Feb 11, 2015 1.874 1.880 1.840 1.870 1,800 +0.02(+1.08%)
Feb 10, 2015 1.850 1.870 1.848 1.850 3,955 -0.08(-3.90%)
Feb 09, 2015 1.940 1.999 1.920 1.925 30,225 +0.03(+1.32%)
Feb 06, 2015 1.745 1.918 1.734 1.900 32,187 +0.08(+4.40%)
Feb 05, 2015 1.861 1.869 1.810 1.820 15,869 +0.18(+10.98%)
Feb 04, 2015 1.650 1.650 1.600 1.640 7,975 +0.03(+1.71%)
Feb 03, 2015 1.648 1.650 1.610 1.613 17,975 -0.08(-4.59%)
Feb 02, 2015 1.550 1.705 1.550 1.690 11,500 +0.08(+4.97%)
Jan 30, 2015 1.560 1.621 1.537 1.610 18,279 +0.00(+0.00%)
Jan 29, 2015 1.650 1.683 1.530 1.610 13,200 -0.09(-5.29%)
Jan 28, 2015 1.820 1.820 1.700 1.700 7,235 -0.12(-6.34%)
Jan 27, 2015 1.751 1.850 1.750 1.815 7,253 +0.08(+4.54%)
Jan 26, 2015 1.760 1.760 1.704 1.736 14,350 -0.02(-1.35%)
Jan 23, 2015 1.840 1.840 1.760 1.760 11,141 -0.09(-4.95%)
Jan 22, 2015 1.960 1.960 1.852 1.852 16,590 -0.04(-1.87%)
Jan 21, 2015 1.875 1.887 1.870 1.887 3,400 -0.08(-4.22%)
Jan 20, 2015 1.965 2.000 1.940 1.970 11,525 +0.13(+7.07%)
Jan 16, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 15, 2015 1.890 1.900 1.837 1.840 22,100 +0.13(+7.30%)
Jan 14, 2015 1.820 1.820 1.680 1.715 14,275 -0.05(-2.57%)
Jan 13, 2015 1.760 0 -0.09(-4.97%)
Jan 12, 2015 1.858 1.900 1.840 1.852 16,850 -0.00(-0.26%)
Jan 09, 2015 1.830 1.857 1.830 1.857 3,767 +0.10(+5.51%)
Jan 08, 2015 1.903 1.903 1.760 1.760 3,817 -0.16(-8.34%)
Jan 07, 2015 1.913 2.000 1.910 1.920 13,800 -0.03(-1.53%)
Jan 06, 2015 1.852 1.985 1.852 1.950 29,554 +0.12(+6.68%)
Jan 05, 2015 1.723 1.828 1.720 1.828 18,968 +0.12(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.