Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.345 2.450 2.344 2.430 15,648 +0.12(+5.15%)
Mar 30, 2017 2.263 2.370 2.263 2.311 25,657 +0.02(+0.77%)
Mar 29, 2017 2.322 2.330 2.290 2.293 21,206 +0.03(+1.48%)
Mar 28, 2017 2.320 2.322 2.260 2.260 3,177 -0.06(-2.69%)
Mar 27, 2017 2.411 2.411 2.322 2.322 13,093 +0.01(+0.54%)
Mar 24, 2017 2.250 2.370 2.230 2.310 191,160 +0.11(+5.00%)
Mar 23, 2017 2.252 2.252 2.120 2.200 34,486 +0.01(+0.46%)
Mar 22, 2017 2.241 2.247 2.150 2.190 42,506 -0.02(-0.86%)
Mar 21, 2017 2.000 2.209 2.000 2.209 31,855 +0.23(+11.88%)
Mar 20, 2017 1.909 1.974 1.909 1.974 28,469 +0.05(+2.67%)
Mar 17, 2017 2.026 2.026 1.923 1.923 4,690 -0.08(-3.84%)
Mar 16, 2017 2.110 2.120 1.976 2.000 28,075 -0.06(-2.85%)
Mar 15, 2017 1.949 2.059 1.910 2.059 10,307 +0.18(+9.62%)
Mar 14, 2017 2.036 2.036 1.878 1.878 20,709 -0.12(-6.10%)
Mar 13, 2017 1.860 2.035 1.860 2.000 17,729 +0.19(+10.50%)
Mar 10, 2017 1.781 1.810 1.749 1.810 43,473 +0.02(+1.36%)
Mar 09, 2017 1.774 1.788 1.760 1.786 18,450 +0.01(+0.60%)
Mar 08, 2017 1.759 1.780 1.759 1.775 6,360 -0.00(-0.28%)
Mar 07, 2017 1.700 1.780 1.644 1.780 82,120 +0.08(+4.65%)
Mar 06, 2017 1.840 1.840 1.690 1.701 108,305 -0.13(-7.07%)
Mar 03, 2017 1.850 1.890 1.750 1.830 50,738 -0.01(-0.52%)
Mar 02, 2017 1.968 1.987 1.840 1.840 72,558 -0.14(-6.94%)
Mar 01, 2017 1.927 2.010 1.881 1.977 44,940 +0.02(+0.88%)
Feb 28, 2017 2.010 2.060 1.900 1.960 114,571 +0.00(+0.17%)
Feb 27, 2017 2.211 2.300 1.933 1.957 179,143 -0.29(-12.86%)
Feb 24, 2017 2.385 2.385 2.191 2.245 115,484 -0.12(-5.18%)
Feb 23, 2017 2.455 2.530 2.368 2.368 33,100 -0.03(-1.40%)
Feb 22, 2017 2.378 2.430 2.313 2.402 40,538 +0.02(+0.92%)
Feb 21, 2017 2.429 2.453 2.351 2.380 18,160 -0.07(-2.86%)
Feb 17, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 16, 2017 2.485 2.500 2.460 2.500 12,230 +0.04(+1.70%)
Feb 15, 2017 2.440 2.458 2.440 2.458 2,335 +0.02(+0.75%)
Feb 14, 2017 2.482 2.507 2.440 2.440 11,160 -0.01(-0.41%)
Feb 13, 2017 2.478 2.490 2.443 2.450 29,405 -0.05(-2.16%)
Feb 10, 2017 2.402 2.520 2.400 2.504 4,250 +0.04(+1.42%)
Feb 09, 2017 2.510 2.530 2.450 2.469 20,982 -0.06(-2.41%)
Feb 08, 2017 2.610 2.628 2.530 2.530 14,819 +0.00(+0.00%)
Feb 07, 2017 2.490 2.569 2.424 2.530 38,088 +0.08(+3.24%)
Feb 06, 2017 2.344 2.465 2.316 2.451 16,600 +0.13(+5.63%)
Feb 03, 2017 2.262 2.330 2.262 2.320 7,892 +0.04(+1.75%)
Feb 02, 2017 2.300 2.330 2.267 2.280 26,287 +0.04(+1.59%)
Feb 01, 2017 2.215 2.253 2.212 2.244 14,800 +0.02(+0.71%)
Jan 31, 2017 2.268 2.290 2.210 2.228 22,000 +0.06(+2.88%)
Jan 30, 2017 2.173 2.232 2.166 2.166 14,495 -0.01(-0.36%)
Jan 27, 2017 2.200 2.205 2.160 2.174 35,250 -0.04(-1.86%)
Jan 26, 2017 2.151 2.219 2.151 2.215 8,399 -0.00(-0.08%)
Jan 25, 2017 2.266 2.280 2.180 2.217 25,159 -0.08(-3.57%)
Jan 24, 2017 2.339 2.350 2.291 2.299 24,827 -0.02(-0.91%)
Jan 23, 2017 2.325 2.335 2.290 2.320 21,378 +0.01(+0.32%)
Jan 20, 2017 2.310 2.348 2.280 2.313 15,155 -0.01(-0.32%)
Jan 19, 2017 2.223 2.350 2.223 2.320 19,902 +0.08(+3.53%)
Jan 18, 2017 2.348 2.350 2.231 2.241 14,604 -0.12(-5.04%)
Jan 17, 2017 2.365 2.420 2.350 2.360 22,336 +0.14(+6.12%)
Jan 13, 2017 2.224 2.224 2.224 0 +0.07(+3.44%)
Jan 12, 2017 2.279 2.300 2.150 2.150 18,853 -0.06(-2.71%)
Jan 11, 2017 2.163 2.230 2.136 2.210 25,815 +0.01(+0.41%)
Jan 10, 2017 2.200 2.231 2.200 2.201 14,020 +0.00(+0.05%)
Jan 09, 2017 2.220 2.304 2.199 2.200 71,692 -0.02(-0.77%)
Jan 06, 2017 2.200 2.259 2.123 2.217 25,727 -0.02(-0.97%)
Jan 05, 2017 2.192 2.249 2.180 2.239 148,504 +0.14(+6.42%)
Jan 04, 2017 2.050 2.104 2.050 2.104 21,355 +0.10(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.