Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.070 1.090 1.030 1.075 41,501 +0.00(+0.47%)
Mar 30, 2021 1.030 1.080 1.030 1.070 24,844 +0.01(+0.94%)
Mar 29, 2021 1.070 1.074 1.030 1.060 17,665 -0.03(-3.20%)
Mar 26, 2021 1.160 1.160 1.080 1.095 47,900 -0.02(-1.57%)
Mar 25, 2021 1.130 1.130 1.080 1.113 20,465 -0.02(-1.55%)
Mar 24, 2021 1.117 1.142 1.117 1.130 12,436 +0.01(+0.89%)
Mar 23, 2021 1.140 1.140 1.120 1.120 7,432 -0.01(-0.88%)
Mar 22, 2021 1.120 1.140 1.120 1.130 5,218 +0.00(+0.00%)
Mar 19, 2021 1.150 1.170 1.110 1.130 53,000 -0.02(-1.74%)
Mar 18, 2021 1.150 1.200 1.142 1.150 25,663 +0.00(+0.00%)
Mar 17, 2021 1.240 1.240 1.130 1.150 28,094 -0.03(-2.54%)
Mar 16, 2021 1.200 1.209 1.180 1.180 15,024 -0.01(-0.84%)
Mar 15, 2021 1.179 1.230 1.157 1.190 79,107 +0.07(+6.25%)
Mar 12, 2021 1.150 1.177 1.120 1.120 55,400 -0.03(-2.61%)
Mar 11, 2021 1.150 1.170 1.090 1.150 13,480 +0.00(+0.35%)
Mar 10, 2021 1.060 1.160 1.060 1.146 17,558 +0.03(+2.32%)
Mar 09, 2021 1.050 1.120 1.020 1.120 13,276 +0.11(+10.89%)
Mar 08, 2021 1.050 1.050 0.9900 1.010 80,448 -0.03(-3.16%)
Mar 05, 2021 0.9900 1.050 0.9900 1.043 86,400 +0.02(+2.25%)
Mar 04, 2021 1.109 1.117 0.9898 1.020 80,877 -0.04(-3.77%)
Mar 03, 2021 1.120 1.120 1.060 1.060 5,274 -0.02(-1.85%)
Mar 02, 2021 1.130 1.131 1.050 1.080 106,987 -0.05(-4.42%)
Mar 01, 2021 1.150 1.150 1.118 1.130 21,927 +0.06(+5.61%)
Feb 26, 2021 1.100 1.100 1.050 1.070 15,600 -0.05(-4.46%)
Feb 25, 2021 1.111 1.140 1.080 1.120 46,932 -0.01(-0.88%)
Feb 24, 2021 1.127 1.140 1.100 1.130 32,383 +0.03(+2.73%)
Feb 23, 2021 1.160 1.160 1.100 1.100 19,664 -0.06(-5.17%)
Feb 22, 2021 1.190 1.250 1.110 1.160 22,298 +0.01(+0.87%)
Feb 19, 2021 1.150 1.170 1.140 1.150 119,100 +0.01(+0.88%)
Feb 18, 2021 1.220 1.240 1.081 1.140 60,548 -0.09(-7.32%)
Feb 17, 2021 1.190 1.230 1.162 1.230 105,237 +0.03(+2.54%)
Feb 16, 2021 1.220 1.310 1.126 1.200 88,822 -0.02(-1.68%)
Feb 12, 2021 1.270 1.270 1.213 1.220 30,200 +0.02(+1.67%)
Feb 11, 2021 1.200 1.260 1.190 1.200 63,879 -0.01(-1.15%)
Feb 10, 2021 1.220 1.225 1.180 1.214 185,289 -0.02(-1.54%)
Feb 09, 2021 1.250 1.250 1.220 1.233 12,733 -0.02(-1.36%)
Feb 08, 2021 1.180 1.250 1.180 1.250 65,946 +0.02(+1.63%)
Feb 05, 2021 1.250 1.250 1.200 1.230 160,200 -0.02(-1.60%)
Feb 04, 2021 1.230 1.250 1.220 1.250 4,224 +0.03(+2.46%)
Feb 03, 2021 1.270 1.270 1.220 1.220 68,729 -0.04(-3.17%)
Feb 02, 2021 1.250 1.260 1.230 1.260 18,056 +0.01(+1.20%)
Feb 01, 2021 1.250 1.260 1.210 1.245 65,505 +0.01(+0.40%)
Jan 29, 2021 1.280 1.280 1.240 1.240 85,200 -0.06(-4.45%)
Jan 28, 2021 1.280 1.298 1.250 1.298 87,667 +0.04(+3.00%)
Jan 27, 2021 1.250 1.272 1.230 1.260 112,285 +0.00(+0.00%)
Jan 26, 2021 1.250 1.260 1.250 1.260 1,203 +0.01(+0.80%)
Jan 25, 2021 1.255 1.275 1.240 1.250 47,355 +0.00(+0.00%)
Jan 22, 2021 1.280 1.300 1.250 1.250 70,400 -0.02(-1.57%)
Jan 21, 2021 1.370 1.370 1.250 1.270 235,398 +0.01(+0.59%)
Jan 20, 2021 1.270 1.270 1.262 1.262 1,186 -0.01(-0.59%)
Jan 19, 2021 1.320 1.340 1.250 1.270 37,787 -0.02(-1.24%)
Jan 15, 2021 1.294 1.350 1.250 1.286 56,400 -0.06(-4.21%)
Jan 14, 2021 1.280 1.350 1.260 1.343 117,760 +0.06(+4.88%)
Jan 13, 2021 1.285 1.300 1.265 1.280 55,201 -0.03(-2.59%)
Jan 12, 2021 1.320 1.320 1.251 1.314 104,360 -0.01(-0.45%)
Jan 11, 2021 1.390 1.414 1.240 1.320 25,261 -0.06(-4.35%)
Jan 08, 2021 1.430 1.460 1.340 1.380 21,100 -0.08(-5.48%)
Jan 07, 2021 1.380 1.460 1.380 1.460 57,504 +0.06(+4.29%)
Jan 06, 2021 1.340 1.400 1.317 1.400 44,716 +0.06(+4.38%)
Jan 05, 2021 1.370 1.380 1.310 1.341 101,813 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.