Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0750 0.0700 0.0750 11,000 -0.00(-1.32%)
Mar 29, 2021 0.0760 0.0760 0.0760 0 +0.01(+16.92%)
Mar 26, 2021 0.0760 0.0760 0.0650 0.0650 49,800 -0.01(-7.14%)
Mar 25, 2021 0.0564 0.0700 0.0564 0.0700 6,000 +0.01(+16.47%)
Mar 24, 2021 0.0795 0.0825 0.0601 0.0601 36,000 -0.02(-24.40%)
Mar 23, 2021 0.0795 0.0795 0.0795 75 +0.00(+0.00%)
Mar 22, 2021 0.0470 0.0795 0.0470 0.0795 16,308 -0.00(-3.64%)
Mar 18, 2021 0.0825 0.0825 0.0825 0 +0.01(+8.55%)
Mar 17, 2021 0.0748 0.0760 0.0660 0.0760 45,472 +0.00(+4.11%)
Mar 16, 2021 0.0749 0.0750 0.0570 0.0730 64,000 +0.01(+21.67%)
Mar 15, 2021 0.0700 0.0799 0.0572 0.0600 9,209 -0.02(-27.10%)
Mar 12, 2021 0.0569 0.0825 0.0450 0.0823 170,900 +0.03(+71.82%)
Mar 11, 2021 0.0600 0.0600 0.0479 0.0479 200 +0.03(+139.50%)
Mar 10, 2021 0.0655 0.0655 0.0200 0.0200 775 -0.06(-73.99%)
Mar 09, 2021 0.0251 0.0769 0.0111 0.0769 10,600 -0.00(-2.53%)
Mar 08, 2021 0.0789 0.0789 0.0789 0.0789 1,000 +0.05(+215.60%)
Mar 03, 2021 0.0250 0.0250 0.0250 0 -0.03(-50.98%)
Mar 02, 2021 0.0510 0.0510 0.0211 0.0510 31,144 -0.00(-4.67%)
Feb 26, 2021 0.0535 0.0535 0.0535 0 -0.01(-20.03%)
Feb 23, 2021 0.0669 0.0669 0.0669 0 -0.01(-16.38%)
Feb 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2021 0.0190 0.0800 0.0190 0.0800 49,263 +0.03(+63.27%)
Feb 17, 2021 0.0500 0.0500 0.0250 0.0490 12,637 -0.00(-2.00%)
Feb 16, 2021 0.0400 0.0500 0.0400 0.0500 1,002 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0690 0.0500 0.0500 41,100 +0.01(+25.00%)
Feb 11, 2021 0.0190 0.0400 0.0190 0.0400 5,100 +0.00(+0.00%)
Feb 10, 2021 0.0190 0.0400 0.0190 0.0400 3,212 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 400 -0.01(-19.68%)
Feb 08, 2021 0.0498 0.0498 0.0498 0.0498 1,750 +0.00(+0.00%)
Feb 05, 2021 0.0190 0.0498 0.0190 0.0498 8,000 +0.02(+44.77%)
Feb 04, 2021 0.0344 0.0344 0.0344 2 +0.00(+0.00%)
Feb 03, 2021 0.0190 0.0344 0.0190 0.0344 3,800 +0.02(+81.05%)
Feb 02, 2021 0.0437 0.0437 0.0190 0.0190 10,600 -0.03(-57.21%)
Feb 01, 2021 0.0444 0.0444 0.0444 180 +0.00(+0.00%)
Jan 29, 2021 0.0444 0.0485 0.0200 0.0444 12,900 -0.00(-9.39%)
Jan 28, 2021 0.0490 0.0490 0.0490 20 +0.00(+0.00%)
Jan 27, 2021 0.0340 0.0490 0.0340 0.0490 2,250 +0.03(+160.64%)
Jan 25, 2021 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jan 20, 2021 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jan 19, 2021 0.0188 0.0188 0.0122 0.0188 22,400 +0.00(+0.00%)
Jan 15, 2021 0.0188 0.0188 0.0188 0.0188 200 +0.00(+0.00%)
Jan 14, 2021 0.0188 0.0188 0.0188 0.0188 1,000 +0.01(+54.10%)
Jan 08, 2021 0.0122 0.0122 0.0122 0 -0.01(-35.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.