Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Group Inc (OP: TRCK )

0.2110 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2550 0 -0.04(-14.43%)
Mar 20, 2024 0.2980 7 +0.10(+49.00%)
Feb 27, 2024 0.2000 0 +0.00(+0.00%)
Feb 20, 2024 0.2000 0 -0.05(-20.00%)
Feb 15, 2024 0.2500 0 +0.05(+25.00%)
Feb 09, 2024 0.2000 0 +0.00(+0.00%)
Feb 05, 2024 0.2000 0 +0.00(+0.00%)
Feb 01, 2024 0.2000 0 +0.02(+11.05%)
Jan 30, 2024 0.1801 0 -0.02(-9.95%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 6,002 -0.01(-5.21%)
Jan 24, 2024 0.2110 0.2110 0.2110 0.2110 200 -0.11(-33.65%)
Jan 11, 2024 0.3180 0 +0.03(+10.42%)
Jan 10, 2024 0.2716 0.2880 0.2000 0.2880 2,616 +0.06(+25.22%)
Jan 04, 2024 0.2300 0 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.