Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0492	0.0492	0.0400	0.0400	851	+0.00(+0.00%)
Mar 30, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 23, 2016		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Mar 22, 2016	0.0310	0.0310	0.0310	0.0310	780	-0.01(-22.50%)
Mar 21, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+29.03%)
Mar 08, 2016		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Mar 07, 2016	0.0350	0.0350	0.0350	0.0350	99,449	+0.00(+9.65%)
Mar 03, 2016		0.0319	0.0319	0.0319	0	+0.00(+6.40%)
Feb 18, 2016		0.0300	0.0300	0.0300	0	-0.01(-21.47%)
Feb 12, 2016		0.0382	0.0382	0.0382	0	+0.01(+27.33%)
Feb 03, 2016		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Feb 02, 2016	0.0270	0.0270	0.0270	0.0270	10,000	-0.01(-20.59%)
Jan 22, 2016		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Jan 21, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 19, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.