Skip to main content

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0512 0.0512 0.0512 0 +0.00(+2.50%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.02(-32.13%)
Mar 20, 2017 0.0737 0.0737 0.0737 0 -0.01(-7.91%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 22, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 1,560 +0.01(+6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 01, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0600 3,270 +0.01(+22.20%)
Jan 30, 2017 0.0491 0.0491 0.0491 0.0491 75,000 +0.00(+0.00%)
Jan 27, 2017 0.0491 0.0491 0.0491 0.0491 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0491 0.0491 0.0491 0 +0.01(+22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.