Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2022 0.0325 0 -0.01(-27.78%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+1.12%)
Mar 03, 2022 0.0401 0.0445 0.0370 0.0445 57,459 +0.00(+10.97%)
Mar 02, 2022 0.0401 0.0401 0.0401 0.0401 200 +0.00(+0.25%)
Feb 25, 2022 0.0400 0 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+6.67%)
Jan 21, 2022 0.0375 0 -0.00(-6.25%)
Jan 20, 2022 0.0610 0.0610 0.0380 0.0400 27,310 -0.01(-18.37%)
Jan 18, 2022 0.0490 0 -0.01(-16.95%)
Jan 06, 2022 0.0590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.