Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayfirst Financial Corp (OP: FHBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 9.250 9.250 9.250 0 +1.25(+15.62%)
Mar 24, 2020 8.000 8.000 8.000 0 -2.00(-20.00%)
Mar 23, 2020 10.00 10.00 10.00 10.00 100 -6.00(-37.50%)
Mar 16, 2020 16.00 16.00 16.00 0 -4.00(-20.00%)
Mar 12, 2020 20.00 20.00 20.00 0 -2.00(-9.09%)
Mar 06, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 24, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 14, 2020 22.00 22.00 22.00 0 -0.50(-2.22%)
Feb 10, 2020 22.50 22.50 22.50 0 +0.50(+2.27%)
Feb 03, 2020 22.00 22.00 22.00 0 -2.07(-8.59%)
Jan 24, 2020 24.07 24.07 24.07 0 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.