Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Feb 08, 2021 0.2500 0.3500 0.2020 0.2400 84,750 -0.01(-4.00%)
Feb 05, 2021 0.2900 0.2900 0.1900 0.2500 48,000 -0.01(-3.85%)
Feb 04, 2021 0.2400 0.2700 0.1900 0.2600 44,165 +0.00(+0.00%)
Feb 03, 2021 0.2950 0.2950 0.2000 0.2600 84,975 +0.01(+4.00%)
Feb 02, 2021 0.2330 0.4450 0.1900 0.2500 97,173 -0.14(-35.90%)
Feb 01, 2021 0.2770 0.3900 0.2000 0.3900 15,400 +0.04(+11.78%)
Jan 29, 2021 0.3489 0.3489 0.3489 0.3489 5,000 -0.00(-0.03%)
Jan 28, 2021 0.2780 0.3600 0.2780 0.3490 14,050 -0.02(-5.68%)
Jan 27, 2021 0.4495 0.4495 0.2770 0.3700 7,726 -0.08(-17.76%)
Jan 26, 2021 0.4499 0.4499 0.4499 0.4499 1,200 -0.00(-0.02%)
Jan 25, 2021 0.3800 0.4748 0.2600 0.4500 23,425 +0.07(+18.42%)
Jan 22, 2021 0.3800 0.4899 0.3800 0.3800 17,800 +0.03(+7.04%)
Jan 21, 2021 0.3405 0.3899 0.2310 0.3550 45,248 -0.03(-8.95%)
Jan 20, 2021 0.2500 0.3899 0.2500 0.3899 18,083 +0.14(+55.96%)
Jan 19, 2021 0.1765 0.3100 0.1450 0.2500 53,630 -0.03(-10.71%)
Jan 15, 2021 0.2800 0.6200 0.2800 0.2800 5,600 +0.03(+12.00%)
Jan 14, 2021 0.1800 0.2500 0.1800 0.2500 18,300 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.1750 0.2500 51,459 -0.10(-28.57%)
Jan 12, 2021 0.6900 0.6900 0.2500 0.3500 46,968 -0.34(-49.28%)
Jan 11, 2021 0.5000 0.7000 0.3500 0.6900 55,720 +0.37(+115.62%)
Jan 08, 2021 0.0600 0.4200 0.0600 0.3200 584,300 +0.26(+424.59%)
Jan 07, 2021 0.0661 0.1000 0.0600 0.0610 105,257 -0.04(-39.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.