Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 28, 2018 0.0030 0.0030 0.0030 0.0030 2,322 +0.00(+9.09%)
Mar 27, 2018 0.0025 0.0027 0.0025 0.0027 1,559 -0.00(-8.33%)
Mar 26, 2018 0.0030 0.0030 0.0030 0.0030 20,050 +0.00(+0.00%)
Mar 23, 2018 0.0030 0.0030 0.0030 0.0030 8,338 +0.00(+0.00%)
Mar 22, 2018 0.0030 0.0030 0.0030 0.0030 8,123 -0.00(-14.29%)
Mar 21, 2018 0.0035 0.0035 0.0035 0.0035 10,025 +0.00(+7.69%)
Mar 20, 2018 0.0030 0.0032 0.0030 0.0032 297 +0.00(+8.33%)
Mar 19, 2018 0.0025 0.0030 0.0025 0.0030 63,075 -0.00(-14.29%)
Mar 16, 2018 0.0030 0.0035 0.0025 0.0035 28,795 +0.00(+16.67%)
Mar 15, 2018 0.0025 0.0030 0.0025 0.0030 14,200 +0.00(+0.00%)
Mar 14, 2018 0.0032 0.0032 0.0025 0.0030 3,204 -0.00(-6.25%)
Mar 13, 2018 0.0025 0.0032 0.0025 0.0032 2,886 +0.00(+28.00%)
Mar 12, 2018 0.0032 0.0039 0.0025 0.0025 3,040 +0.00(+0.00%)
Mar 09, 2018 0.0025 0.0025 0.0025 0.0025 50,040 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0028 0.0025 0.0025 127,402 -0.00(-10.71%)
Mar 07, 2018 0.0029 0.0029 0.0028 0.0028 101,333 -0.00(-3.45%)
Mar 06, 2018 0.0034 0.0034 0.0029 0.0029 2,550 +0.00(+0.00%)
Mar 02, 2018 0.0029 0.0029 0.0029 2 +0.00(+0.00%)
Feb 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0029 0.0029 0.0029 21,760 -0.00(-25.64%)
Feb 26, 2018 0.0028 0.0039 0.0028 0.0039 133,431 +0.00(+39.29%)
Feb 22, 2018 0.0028 0.0028 0.0028 81 +0.00(+0.00%)
Feb 21, 2018 0.0028 0.0028 0.0028 0.0028 32,500 +0.00(+0.00%)
Feb 20, 2018 0.0028 0.0039 0.0028 0.0028 17,544 +0.00(+0.00%)
Feb 16, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 15, 2018 0.0039 0.0039 0.0028 0.0028 135,928 -0.00(-28.21%)
Feb 14, 2018 0.0040 0.0040 0.0027 0.0039 130,900 -0.00(-2.50%)
Feb 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Feb 09, 2018 0.0040 0.0040 0.0027 0.0027 4,146 +0.00(+0.00%)
Feb 08, 2018 0.0027 0.0027 0.0027 0.0027 18,525 -0.00(-23.94%)
Feb 07, 2018 0.0040 0.0040 0.0027 0.0036 181,466 -0.00(-11.25%)
Feb 06, 2018 0.0030 0.0040 0.0030 0.0040 284,551 +0.00(+0.00%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 36,674 +0.00(+21.21%)
Feb 02, 2018 0.0050 0.0050 0.0026 0.0033 68,464 +0.00(+26.92%)
Feb 01, 2018 0.0027 0.0027 0.0026 0.0026 29,776 +0.00(+0.00%)
Jan 31, 2018 0.0028 0.0050 0.0026 0.0026 297,828 -0.00(-3.70%)
Jan 30, 2018 0.0027 0.0027 0.0027 0.0027 282 -0.00(-48.57%)
Jan 29, 2018 0.0035 0.0053 0.0035 0.0053 7,511 +0.00(+40.00%)
Jan 26, 2018 0.0025 0.0037 0.0025 0.0037 4,500 +0.00(+4.17%)
Jan 25, 2018 0.0031 0.0036 0.0025 0.0036 438,121 +0.00(+16.13%)
Jan 24, 2018 0.0047 0.0065 0.0030 0.0031 41,653 -0.00(-31.11%)
Jan 23, 2018 0.0045 0.0045 0.0045 0.0045 20,130 -0.00(-10.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 62 -0.00(-10.71%)
Jan 18, 2018 0.0082 0.0086 0.0055 0.0056 25,713 -0.00(-32.45%)
Jan 17, 2018 0.0086 0.0086 0.0083 0.0083 20,001 +0.00(+22.81%)
Jan 16, 2018 0.0055 0.0055 0.0055 0.0067 36,170 -0.00(-25.00%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0050 0.0090 30,436 +0.00(+20.00%)
Jan 10, 2018 0.0100 0.0100 0.0062 0.0075 10,780 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0025 0.0050 230,616 +0.00(+25.00%)
Jan 08, 2018 0.0100 0.0100 0.0040 0.0040 9,695 +0.00(+0.00%)
Jan 05, 2018 0.0055 0.0059 0.0035 0.0040 210,840 -0.00(-27.27%)
Jan 04, 2018 0.0055 0.0055 0.0055 0.0055 111,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.