Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 97.09 97.09 97.09 0 +0.00(+0.00%)
Mar 23, 2021 97.09 97.09 97.09 97.09 350 -1.14(-1.16%)
Mar 18, 2021 98.24 98.24 98.24 0 +0.00(+0.00%)
Mar 17, 2021 96.50 98.24 96.50 98.24 303 +1.76(+1.83%)
Mar 16, 2021 96.52 96.52 96.47 96.47 445 +5.16(+5.65%)
Mar 10, 2021 91.32 91.32 91.32 0 -0.32(-0.35%)
Mar 09, 2021 91.64 91.64 91.64 10 +0.00(+0.00%)
Mar 05, 2021 91.64 91.64 91.64 0 +0.00(+0.00%)
Feb 18, 2021 91.64 91.64 91.64 0 +0.00(+0.00%)
Feb 12, 2021 91.64 91.64 91.64 0 +7.06(+8.35%)
Feb 05, 2021 84.58 84.58 84.58 0 +0.00(+0.00%)
Feb 01, 2021 84.58 84.58 84.58 0 -0.52(-0.61%)
Jan 29, 2021 85.10 85.10 85.10 5 +0.00(+0.00%)
Jan 28, 2021 85.10 85.10 85.10 85.10 500 +2.33(+2.81%)
Jan 27, 2021 82.77 82.77 82.77 103 +0.00(+0.00%)
Jan 21, 2021 82.77 82.77 82.77 0 +4.77(+6.12%)
Jan 20, 2021 78.00 78.00 78.00 78.00 170 +0.40(+0.52%)
Jan 19, 2021 77.60 77.60 77.60 1 +0.00(+0.00%)
Jan 15, 2021 77.60 77.60 77.60 31 +0.00(+0.00%)
Jan 08, 2021 77.60 77.60 77.60 0 +0.00(+0.00%)
Jan 07, 2021 77.60 77.60 77.60 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.