Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.450	1.450	1.430	1.450	8,800	+0.04(+2.84%)
Mar 30, 2022	1.150	1.430	1.150	1.410	40,374	+0.28(+24.78%)
Mar 29, 2022	1.130	1.130	1.130	1.130	5,046	-0.01(-0.88%)
Mar 25, 2022				1.140	0	-0.01(-0.87%)
Mar 24, 2022	1.120	1.150	1.120	1.150	43,130	-0.02(-1.71%)
Mar 23, 2022	1.170	1.170	1.170	1.170	525	-0.02(-1.85%)
Mar 22, 2022	1.192	1.192	1.192	1.192	220	+0.01(+1.03%)
Mar 21, 2022	1.186	1.220	1.130	1.180	4,392	+0.07(+6.31%)
Mar 16, 2022				1.110	130	+0.06(+5.71%)
Mar 15, 2022	1.014	1.050	1.014	1.050	681	-0.00(-0.47%)
Mar 14, 2022	1.100	1.100	1.020	1.055	35,838	-0.20(-16.06%)
Mar 11, 2022	1.338	1.338	1.257	1.257	2,200	-0.13(-9.58%)
Mar 10, 2022	1.410	1.410	1.249	1.390	107,000	+0.14(+11.29%)
Mar 09, 2022	1.280	1.300	1.249	1.249	106,401	+0.16(+14.59%)
Mar 08, 2022	1.098	1.150	0.9380	1.090	136,480	+0.19(+21.34%)
Mar 07, 2022	0.9275	0.9275	0.8983	0.8983	104,050	-0.01(-1.11%)
Mar 04, 2022	0.9084	0.9084	0.9084	0.9084	311	+0.05(+5.32%)
Mar 02, 2022				0.8625	1,503	+0.01(+1.00%)
Feb 28, 2022				0.8540	0	+0.03(+4.15%)
Feb 24, 2022				0.8200	0	-0.04(-4.48%)
Feb 23, 2022	0.8585	0.8585	0.8585	0.8585	1,500	+0.03(+3.23%)
Feb 18, 2022				0.8316	0	-0.07(-7.86%)
Feb 16, 2022				0.9025	0	+0.00(+0.00%)
Feb 15, 2022	0.9025	0.9025	0.8979	0.9025	87,899	-0.05(-5.39%)
Jan 20, 2022				0.9539	0	-0.02(-1.72%)
Jan 18, 2022				0.9706	1	+0.04(+4.37%)
Jan 11, 2022				0.9300	0	+0.11(+12.73%)
Jan 06, 2022		0.8250	0.8250	0.8250	0	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akita Drilling Ltd (OP: AKTAF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Akita Drilling Ltd (OP: AKTAF )

Historical Prices

Sections

Services

Contact Information