Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 0.0252 0.0252 0.0252 0 -0.02(-38.54%)
Mar 02, 2018 0.0410 0.0410 0.0410 0 +0.00(+4.06%)
Feb 26, 2018 0.0394 0.0394 0.0394 0 -0.01(-12.25%)
Feb 16, 2018 0.0449 0.0449 0.0449 0 +0.01(+37.73%)
Feb 09, 2018 0.0326 0.0326 0.0326 0 -0.01(-22.38%)
Jan 26, 2018 0.0420 0.0420 0.0420 0 -0.01(-20.90%)
Jan 19, 2018 0.0531 0.0531 0.0531 0 -0.01(-10.00%)
Jan 16, 2018 0.0590 0.0590 0.0590 0 -0.00(-6.50%)
Jan 10, 2018 0.0631 0.0631 0.0631 0 -0.00(-5.54%)
Jan 09, 2018 0.0668 0.0668 0.0668 0.0668 10,000 +0.00(+6.03%)
Jan 08, 2018 0.0630 0.0630 0.0630 0.0630 4,100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.