Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.300 3.300 3.150 3.200 19,300 +0.05(+1.59%)
Mar 28, 2019 3.150 3.150 3.150 3.150 6,400 +0.00(+0.00%)
Mar 27, 2019 3.100 3.163 3.100 3.150 767 +0.05(+1.61%)
Mar 26, 2019 3.190 3.200 3.000 3.100 8,825 +0.19(+6.53%)
Mar 25, 2019 3.200 3.200 2.910 2.910 1,832 -0.30(-9.35%)
Mar 22, 2019 3.200 3.300 3.150 3.210 5,300 -0.09(-2.73%)
Mar 21, 2019 2.990 3.300 2.982 3.300 3,800 +0.31(+10.37%)
Mar 20, 2019 2.990 2.990 2.973 2.990 1,985 -0.11(-3.55%)
Mar 19, 2019 3.112 3.112 3.050 3.100 7,520 -0.05(-1.59%)
Mar 18, 2019 3.150 3.150 2.910 3.150 5,221 +0.00(+0.00%)
Mar 15, 2019 3.240 3.250 3.100 3.150 12,800 +0.00(+0.00%)
Mar 14, 2019 3.200 3.200 3.150 3.150 3,681 +0.11(+3.62%)
Mar 13, 2019 3.150 3.150 3.000 3.040 5,300 -0.11(-3.49%)
Mar 12, 2019 3.300 3.350 3.150 3.150 29,984 +0.05(+1.61%)
Mar 11, 2019 3.300 3.300 3.100 3.100 8,677 -0.15(-4.62%)
Mar 08, 2019 3.300 3.350 3.200 3.250 15,200 +0.25(+8.33%)
Mar 07, 2019 3.000 3.290 2.900 3.000 5,791 -0.10(-3.23%)
Mar 06, 2019 3.100 3.100 3.000 3.100 1,763 -0.02(-0.64%)
Mar 05, 2019 2.970 3.120 2.970 3.120 800 +0.16(+5.44%)
Mar 04, 2019 2.990 3.150 2.740 2.959 2,500 -0.03(-1.04%)
Mar 01, 2019 2.740 2.990 2.740 2.990 3,500 +0.02(+0.67%)
Feb 28, 2019 2.820 2.970 2.730 2.970 8,838 -0.02(-0.67%)
Feb 27, 2019 2.850 2.990 2.850 2.990 600 +0.00(+0.00%)
Feb 26, 2019 3.000 3.300 2.810 2.990 5,043 +0.14(+4.91%)
Feb 25, 2019 3.250 3.250 2.510 2.850 14,618 -0.44(-13.51%)
Feb 22, 2019 3.190 3.450 3.150 3.295 8,400 +0.11(+3.62%)
Feb 21, 2019 2.890 3.240 2.890 3.180 11,600 +0.29(+10.03%)
Feb 20, 2019 2.850 2.890 2.590 2.890 6,930 -0.11(-3.67%)
Feb 19, 2019 3.000 3.000 3.000 25 +0.00(+0.00%)
Feb 15, 2019 2.930 3.100 2.900 3.000 3,800 +0.07(+2.39%)
Feb 14, 2019 3.200 3.200 2.660 2.930 14,820 +0.06(+1.98%)
Feb 13, 2019 2.750 2.900 2.500 2.873 3,984 +0.15(+5.63%)
Feb 12, 2019 2.800 2.800 2.720 2.720 535 -0.18(-6.21%)
Feb 11, 2019 2.900 2.930 2.900 2.900 3,317 +0.05(+1.75%)
Feb 08, 2019 2.900 2.900 2.750 2.850 7,300 +0.10(+3.64%)
Feb 07, 2019 2.850 2.850 2.750 2.750 2,430 +0.00(+0.00%)
Feb 06, 2019 2.525 2.930 2.525 2.750 4,257 +0.15(+5.77%)
Feb 05, 2019 2.580 2.600 2.500 2.600 2,385 +0.04(+1.56%)
Feb 04, 2019 2.600 2.600 2.510 2.560 4,424 -0.18(-6.57%)
Feb 01, 2019 2.647 2.750 2.500 2.740 6,900 +0.14(+5.38%)
Jan 31, 2019 2.850 2.850 2.370 2.600 7,450 -0.14(-5.20%)
Jan 30, 2019 2.600 2.750 2.590 2.743 2,987 -0.10(-3.43%)
Jan 29, 2019 2.500 2.840 2.500 2.840 2,813 +0.34(+13.60%)
Jan 28, 2019 2.530 2.530 2.500 2.500 3,035 -0.03(-1.19%)
Jan 25, 2019 2.530 2.530 2.530 2.530 900 -0.02(-0.78%)
Jan 24, 2019 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Jan 23, 2019 2.600 2.600 2.550 2.550 8,252 -0.01(-0.49%)
Jan 22, 2019 2.570 2.700 2.562 2.562 1,608 -0.01(-0.29%)
Jan 18, 2019 2.600 2.600 2.570 2.570 1,600 +0.00(+0.00%)
Jan 17, 2019 2.720 2.770 2.570 2.570 9,040 -0.13(-4.81%)
Jan 16, 2019 2.700 2.760 2.700 2.700 7,175 +0.05(+1.89%)
Jan 15, 2019 2.580 2.800 2.580 2.650 7,190 +0.07(+2.71%)
Jan 14, 2019 2.800 2.900 2.580 2.580 10,600 -0.22(-7.86%)
Jan 11, 2019 3.737 3.737 2.600 2.800 81,700 +0.17(+6.46%)
Jan 10, 2019 2.400 2.631 2.360 2.630 8,313 +0.23(+9.58%)
Jan 09, 2019 2.740 2.740 2.400 2.400 15,879 -0.05(-2.04%)
Jan 08, 2019 2.450 2.750 2.450 2.450 22,384 +0.05(+2.08%)
Jan 07, 2019 2.200 2.480 2.150 2.400 31,867 +0.20(+9.09%)
Jan 04, 2019 1.750 2.478 1.710 2.200 80,500 +0.50(+29.41%)
Jan 03, 2019 1.700 1.710 1.700 1.700 3,450 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.