Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2018 1.311 1.311 1.311 0 -0.00(-0.31%)
Mar 02, 2018 1.315 1.315 1.315 1.315 2,000 -0.01(-0.38%)
Feb 28, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 27, 2018 1.320 1.320 1.320 1.320 900 +0.13(+10.92%)
Feb 14, 2018 1.190 1.190 1.190 0 +0.02(+1.71%)
Feb 13, 2018 1.170 1.170 1.170 1.170 100 -0.12(-9.30%)
Feb 08, 2018 1.290 1.290 1.290 0 -0.16(-11.03%)
Jan 30, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Jan 29, 2018 1.410 1.410 1.410 1.410 207 -0.19(-11.88%)
Jan 08, 2018 1.600 1.600 1.600 0 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.