Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 3.943 3.943 3.943 0 +0.50(+14.62%)
Jan 26, 2021 3.440 3.440 3.440 20 +0.00(+0.00%)
Jan 22, 2021 3.440 3.440 3.440 0 +0.01(+0.29%)
Jan 21, 2021 3.615 3.615 3.430 3.430 13,700 +0.73(+27.04%)
Jan 19, 2021 2.700 2.700 2.700 0 -0.32(-10.70%)
Jan 15, 2021 3.410 3.500 2.785 3.023 241,700 -0.39(-11.33%)
Jan 14, 2021 3.410 3.410 3.410 3.410 31,410 +0.57(+19.89%)
Jan 07, 2021 2.844 2.844 2.844 0 +2.84(+2844100.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 12,039,405 -2.37(-100.00%)
Jan 05, 2021 2.420 2.650 2.270 2.370 52,720 -0.29(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.