Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0010 0.0014 0.0009 0.0011 125,092,000 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0015 0.0009 0.0011 244,909,024 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0012 0.0006 0.0011 335,330,560 +0.00(+57.14%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 11,211,111 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 2,977,000 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0005 0.0007 18,686,800 +0.00(+40.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0005 2,594,082 -0.00(-16.67%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 3,578,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0007 0.0005 0.0006 56,683,580 +0.00(+20.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 4,010,000 +0.00(+0.00%)
Mar 14, 2019 0.0005 0.0005 0.0005 0.0005 1,065,000 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0006 0.0005 0.0005 18,256,320 -0.00(-16.67%)
Mar 12, 2019 0.0005 0.0006 0.0005 0.0006 22,576,356 +0.00(+50.00%)
Mar 11, 2019 0.0004 0.0005 0.0004 0.0004 12,565,288 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0004 0.0004 978,300 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 04, 2019 0.0004 0.0005 0.0004 0.0005 10,300 +0.00(+0.00%)
Mar 01, 2019 0.0004 0.0005 0.0004 0.0005 2,275,600 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 7,650,000 -0.00(-20.00%)
Feb 27, 2019 0.0006 0.0006 0.0005 0.0005 21,889,280 -0.00(-16.67%)
Feb 26, 2019 0.0004 0.0006 0.0004 0.0006 43,080,540 +0.00(+50.00%)
Feb 25, 2019 0.0004 0.0004 0.0004 0.0004 3,025,000 +0.00(+33.33%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-40.00%)
Feb 21, 2019 0.0004 0.0005 0.0003 0.0005 8,381,559 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0005 0.0003 0.0005 24,160,824 +0.00(+66.67%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 10,589,491 -0.00(-25.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 19,523,400 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0004 0.0004 51,420,512 +0.00(+0.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0004 3,062,785 -0.00(-20.00%)
Feb 12, 2019 0.0004 0.0005 0.0004 0.0005 3,922,091 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0005 5,097,099 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 3,652,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0005 4,932,649 -0.00(-16.67%)
Feb 06, 2019 0.0005 0.0006 0.0004 0.0006 19,139,724 +0.00(+20.00%)
Feb 05, 2019 0.0005 0.0006 0.0004 0.0005 12,046,905 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0006 0.0005 0.0005 2,102,600 -0.00(-16.67%)
Feb 01, 2019 0.0005 0.0006 0.0004 0.0006 24,808,000 +0.00(+20.00%)
Jan 31, 2019 0.0016 0.0016 0.0005 0.0005 57,630,012 -0.00(-28.57%)
Jan 30, 2019 0.0006 0.0007 0.0005 0.0007 22,017,424 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0006 0.0007 14,390,400 -0.00(-12.50%)
Jan 28, 2019 0.0006 0.0008 0.0005 0.0008 106,225,560 +0.00(+33.33%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 7,675,500 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0006 10,912,237 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0005 0.0006 32,528,132 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0006 0.0007 46,577,024 -0.00(-12.50%)
Jan 18, 2019 0.0009 0.0009 0.0006 0.0008 159,018,000 -0.00(-20.00%)
Jan 17, 2019 0.0013 0.0014 0.0008 0.0010 172,411,632 -0.00(-16.67%)
Jan 16, 2019 0.0009 0.0014 0.0009 0.0012 235,340,528 +0.00(+33.33%)
Jan 15, 2019 0.0007 0.0010 0.0004 0.0009 167,009,968 +0.00(+50.00%)
Jan 14, 2019 0.0003 0.0007 0.0003 0.0006 101,880,104 +0.00(+100.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0003 30,958,500 -0.00(-25.00%)
Jan 10, 2019 0.0003 0.0004 0.0003 0.0004 8,640,000 +0.00(+33.33%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 18,761,856 -0.00(-25.00%)
Jan 08, 2019 0.0005 0.0005 0.0003 0.0004 17,069,434 -0.00(-20.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 52,524,368 +0.00(+25.00%)
Jan 04, 2019 0.0006 0.0006 0.0004 0.0004 59,768,800 -0.00(-33.33%)
Jan 03, 2019 0.0004 0.0008 0.0004 0.0006 292,761,984 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.