Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0095 0.0095 0.0093 0.0094 210,817 +0.00(+16.05%)
Mar 30, 2021 0.0083 0.0097 0.0081 0.0081 463,601 -0.00(-19.00%)
Mar 29, 2021 0.0090 0.0100 0.0081 0.0100 674,364 +0.00(+0.00%)
Mar 26, 2021 0.0093 0.0100 0.0090 0.0100 559,900 +0.00(+1.01%)
Mar 25, 2021 0.0095 0.0099 0.0084 0.0099 273,961 -0.00(-1.00%)
Mar 24, 2021 0.0079 0.0105 0.0079 0.0100 748,796 +0.00(+11.11%)
Mar 23, 2021 0.0103 0.0110 0.0085 0.0090 2,294,749 -0.00(-27.42%)
Mar 22, 2021 0.0092 0.0125 0.0090 0.0124 2,870,010 +0.00(+36.26%)
Mar 19, 2021 0.0099 0.0099 0.0090 0.0091 427,700 +0.00(+1.11%)
Mar 18, 2021 0.0100 0.0102 0.0090 0.0090 186,350 -0.00(-10.00%)
Mar 17, 2021 0.0094 0.0101 0.0085 0.0100 906,519 +0.00(+7.53%)
Mar 16, 2021 0.0076 0.0102 0.0076 0.0093 462,874 -0.00(-1.06%)
Mar 15, 2021 0.0095 0.0099 0.0094 0.0094 1,571,576 -0.00(-5.05%)
Mar 12, 2021 0.0109 0.0110 0.0099 0.0099 473,800 +0.00(+4.21%)
Mar 11, 2021 0.0103 0.0110 0.0094 0.0095 573,500 -0.00(-7.77%)
Mar 10, 2021 0.0103 0.0115 0.0103 0.0103 495,095 +0.00(+0.00%)
Mar 09, 2021 0.0110 0.0115 0.0103 0.0103 705,000 -0.00(-10.43%)
Mar 08, 2021 0.0123 0.0123 0.0113 0.0115 223,216 -0.00(-4.17%)
Mar 05, 2021 0.0106 0.0140 0.0094 0.0120 1,221,700 +0.00(+20.00%)
Mar 04, 2021 0.0130 0.0130 0.0100 0.0100 1,147,577 -0.00(-33.33%)
Mar 03, 2021 0.0082 0.0160 0.0082 0.0150 4,965,361 +0.01(+63.04%)
Mar 02, 2021 0.0138 0.0138 0.0009 0.0092 8,328,800 -0.00(-13.21%)
Mar 01, 2021 0.0147 0.0165 0.0090 0.0106 2,552,610 -0.00(-15.20%)
Feb 26, 2021 0.0110 0.0220 0.0075 0.0125 9,485,100 +0.00(+11.61%)
Feb 25, 2021 0.0110 0.0120 0.0105 0.0112 2,006,572 -0.00(-4.27%)
Feb 24, 2021 0.0125 0.0130 0.0111 0.0117 459,420 -0.00(-2.50%)
Feb 23, 2021 0.0146 0.0146 0.0111 0.0120 1,130,555 -0.00(-14.29%)
Feb 22, 2021 0.0134 0.0149 0.0121 0.0140 850,274 +0.00(+4.48%)
Feb 19, 2021 0.0175 0.0175 0.0115 0.0134 2,417,800 -0.00(-8.22%)
Feb 18, 2021 0.0162 0.0163 0.0135 0.0146 602,353 -0.00(-10.43%)
Feb 17, 2021 0.0180 0.0180 0.0138 0.0163 1,806,167 +0.00(+5.84%)
Feb 16, 2021 0.0150 0.0185 0.0150 0.0154 322,336 +0.00(+2.67%)
Feb 12, 2021 0.0198 0.0198 0.0136 0.0150 3,215,100 +0.00(+20.97%)
Feb 11, 2021 0.0201 0.0220 0.0124 0.0124 5,348,682 -0.00(-26.63%)
Feb 10, 2021 0.0148 0.0200 0.0145 0.0169 3,502,240 +0.00(+22.46%)
Feb 09, 2021 0.0137 0.0138 0.0130 0.0138 2,096,921 +0.00(+10.40%)
Feb 08, 2021 0.0124 0.0138 0.0120 0.0125 843,954 +0.00(+0.81%)
Feb 05, 2021 0.0122 0.0133 0.0115 0.0124 1,641,700 +0.00(+3.33%)
Feb 04, 2021 0.0105 0.0128 0.0105 0.0120 2,770,930 +0.00(+0.00%)
Feb 03, 2021 0.0120 0.0120 0.0100 0.0120 1,685,348 +0.00(+12.15%)
Feb 02, 2021 0.0116 0.0120 0.0102 0.0107 506,459 -0.00(-6.96%)
Feb 01, 2021 0.0128 0.0145 0.0100 0.0115 686,813 -0.00(-10.16%)
Jan 29, 2021 0.0126 0.0130 0.0110 0.0128 1,617,600 -0.00(-2.29%)
Jan 28, 2021 0.0120 0.0135 0.0111 0.0131 1,713,122 -0.00(-3.68%)
Jan 27, 2021 0.0169 0.0170 0.0130 0.0136 3,442,530 -0.00(-19.53%)
Jan 26, 2021 0.0145 0.0170 0.0112 0.0169 2,404,189 +0.00(+16.55%)
Jan 25, 2021 0.0120 0.0150 0.0120 0.0145 2,199,967 +0.00(+20.83%)
Jan 22, 2021 0.0110 0.0131 0.0110 0.0120 1,242,900 +0.00(+9.09%)
Jan 21, 2021 0.0125 0.0125 0.0102 0.0110 2,095,072 -0.00(-3.51%)
Jan 20, 2021 0.0109 0.0138 0.0103 0.0114 717,874 -0.00(-0.87%)
Jan 19, 2021 0.0101 0.0135 0.0101 0.0115 1,496,696 -0.00(-0.86%)
Jan 15, 2021 0.0120 0.0140 0.0070 0.0116 3,897,800 +0.00(+0.87%)
Jan 14, 2021 0.0140 0.0150 0.0092 0.0115 2,901,408 -0.00(-8.00%)
Jan 13, 2021 0.0123 0.0145 0.0110 0.0125 2,891,039 +0.00(+4.17%)
Jan 12, 2021 0.0085 0.0123 0.0084 0.0120 6,882,211 +0.00(+64.38%)
Jan 11, 2021 0.0069 0.0085 0.0069 0.0073 2,306,644 +0.00(+4.29%)
Jan 08, 2021 0.0077 0.0085 0.0062 0.0070 2,508,200 -0.00(-5.41%)
Jan 07, 2021 0.0081 0.0085 0.0070 0.0074 425,683 +0.00(+19.35%)
Jan 06, 2021 0.0080 0.0087 0.0062 0.0062 494,090 -0.00(-3.13%)
Jan 05, 2021 0.0080 0.0084 0.0060 0.0064 598,048 -0.00(-24.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.