Indicators

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		9.614	9.614	9.614	0	+0.00(+0.00%)
Mar 24, 2020		9.614	9.614	9.614	0	-0.91(-8.61%)
Mar 20, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Mar 18, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Mar 16, 2020		10.52	10.52	10.52	0	-0.91(-7.96%)
Mar 13, 2020	11.43	11.43	11.43	11.43	100	-4.72(-29.23%)
Mar 10, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 04, 2020		16.15	16.15	16.15	0	-0.35(-2.12%)
Feb 26, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 25, 2020		16.50	16.50	16.50	8	+0.00(+0.00%)
Feb 24, 2020	16.50	16.50	16.50	16.50	183	-1.46(-8.13%)
Feb 18, 2020		17.96	17.96	17.96	0	+0.00(+0.00%)
Feb 12, 2020		17.96	17.96	17.96	0	+0.00(+0.00%)
Feb 11, 2020	17.96	17.96	17.96	17.96	333	-0.51(-2.76%)
Feb 06, 2020		18.47	18.47	18.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.