Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.750 4.750 4.750 25 +0.00(+0.00%)
Mar 27, 2019 4.750 4.750 4.750 0 +0.70(+17.28%)
Mar 26, 2019 4.050 4.050 4.050 4.050 494 -1.95(-32.50%)
Mar 22, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2019 6.000 6.000 6.000 6.000 175 +0.00(+0.00%)
Mar 14, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 11, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 08, 2019 6.500 6.500 6.000 6.000 200 +0.95(+18.81%)
Mar 01, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 25, 2019 5.050 5.050 5.050 0 -1.95(-27.86%)
Feb 19, 2019 7.000 7.000 7.000 0 +1.00(+16.67%)
Feb 14, 2019 6.000 6.000 6.000 0 -0.50(-7.69%)
Feb 13, 2019 7.250 7.500 6.500 6.500 1,187 -0.75(-10.34%)
Feb 12, 2019 7.250 7.250 7.250 7.250 1,030 +1.25(+20.83%)
Feb 06, 2019 6.000 6.000 6.000 0 -2.00(-25.00%)
Feb 01, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 30, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Jan 29, 2019 7.980 7.990 7.980 7.990 529 -0.01(-0.12%)
Jan 24, 2019 8.000 8.000 8.000 0 +0.50(+6.67%)
Jan 23, 2019 7.500 7.500 7.500 7.500 100 -0.25(-3.23%)
Jan 22, 2019 7.750 7.750 7.750 163 +0.00(+0.00%)
Jan 18, 2019 7.750 7.750 7.750 7.750 200 -0.25(-3.12%)
Jan 17, 2019 8.000 8.000 8.000 8.000 237 -1.00(-11.11%)
Jan 16, 2019 7.250 9.250 7.000 9.000 2,335 +2.00(+28.57%)
Jan 15, 2019 7.200 7.200 7.000 7.000 766 +0.00(+0.00%)
Jan 14, 2019 4.000 7.000 4.000 7.000 2,700 +2.80(+66.67%)
Jan 11, 2019 4.200 4.200 4.200 4.200 100 +0.20(+5.00%)
Jan 10, 2019 3.790 4.000 3.790 4.000 1,300 +0.60(+17.65%)
Jan 09, 2019 3.500 3.500 3.400 3.400 370 -0.01(-0.29%)
Jan 08, 2019 3.250 3.410 3.250 3.410 2,227 +0.41(+13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.