Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1367 0.1367 0.1367 0 +0.00(+1.64%)
Mar 28, 2019 0.1300 0.1345 0.1113 0.1345 23,064 +0.01(+7.60%)
Mar 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Mar 18, 2019 0.1220 0.1220 0.1220 0.1220 10,505 +0.00(+0.33%)
Mar 15, 2019 0.1216 0.1216 0.1216 0.1216 700 -0.00(-0.33%)
Mar 14, 2019 0.1220 0.1220 0.1220 0.1220 2,000 +0.02(+14.45%)
Mar 12, 2019 0.1066 0.1066 0.1066 0 -0.01(-6.24%)
Mar 08, 2019 0.1137 0.1137 0.1137 0 +0.02(+18.93%)
Mar 07, 2019 0.1068 0.1068 0.0956 0.0956 2,500 +0.00(+2.80%)
Mar 01, 2019 0.0930 0.0930 0.0930 0 -0.02(-20.78%)
Feb 28, 2019 0.1174 0.1174 0.1174 45 +0.00(+0.00%)
Feb 25, 2019 0.1174 0.1174 0.1174 0 -0.00(-3.77%)
Feb 21, 2019 0.1220 0.1220 0.1220 0 +0.02(+22.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.50%)
Feb 12, 2019 0.1000 0.1000 0.0995 0.0995 23,000 +0.04(+73.95%)
Feb 08, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Feb 06, 2019 0.0572 0.0572 0.0572 0 -0.01(-11.86%)
Feb 05, 2019 0.0730 0.0730 0.0649 0.0649 3,186 +0.03(+64.30%)
Jan 30, 2019 0.0395 0.0395 0.0395 0 -0.02(-31.90%)
Jan 28, 2019 0.0580 0.0580 0.0580 0 +0.01(+9.64%)
Jan 18, 2019 0.0529 0.0529 0.0529 0 +0.00(+0.00%)
Jan 17, 2019 0.0529 0.0529 0.0529 0.0529 220 -0.00(-2.22%)
Jan 09, 2019 0.0541 0.0541 0.0541 0 -0.00(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.