Indicators

Akumin Inc (OP: AKMNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.441	4.441	4.441	0	-0.05(-1.11%)
Mar 28, 2018	4.494	4.494	4.355	4.490	15,100	+0.04(+0.91%)
Mar 27, 2018	4.490	4.490	4.450	4.450	4,000	+0.05(+1.12%)
Mar 26, 2018	4.400	4.401	4.400	4.401	3,000	+0.02(+0.47%)
Mar 23, 2018	4.380	4.391	4.380	4.380	12,000	-0.00(-0.01%)
Mar 22, 2018	4.380	4.380	4.380	4.380	2,000	-0.06(-1.34%)
Mar 21, 2018	4.300	4.441	4.300	4.440	4,500	-0.01(-0.24%)
Mar 20, 2018	4.450	4.452	4.450	4.450	5,000	-0.04(-0.89%)
Mar 19, 2018	4.490	4.490	4.490	4.490	1,000	-0.01(-0.32%)
Mar 16, 2018	4.500	4.505	4.480	4.505	5,700	+0.26(+6.24%)
Mar 15, 2018	4.200	4.240	4.200	4.240	4,000	+0.09(+2.18%)
Mar 14, 2018	4.120	4.150	4.120	4.150	10,000	+0.05(+1.21%)
Mar 13, 2018	4.111	4.111	4.010	4.101	4,100	+0.06(+1.50%)
Mar 12, 2018	4.050	4.090	4.040	4.040	3,300	+0.06(+1.51%)
Mar 09, 2018	4.000	4.000	3.980	3.980	3,000	+0.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.