Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Mar 30, 2009 0.0250 0.0300 0.0250 0.0300 105,000 +0.01(+50.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 19, 2009 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+4.17%)
Mar 17, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Mar 16, 2009 0.0240 0.0400 0.0240 0.0400 75,000 +0.02(+66.67%)
Mar 13, 2009 0.0200 0.0240 0.0200 0.0240 64,500 +0.01(+100.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 70,000 -0.01(-47.83%)
Mar 11, 2009 0.0270 0.0270 0.0200 0.0230 71,700 -0.01(-23.33%)
Mar 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0.0250 0.0300 37,773 +0.01(+42.86%)
Mar 06, 2009 0.0200 0.0300 0.0200 0.0210 23,000 +0.00(+5.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 04, 2009 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 27, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2009 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Feb 20, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2009 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2009 0.0300 0.0300 0.0300 0.0300 329,454 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0400 0.0200 0.0300 708,405 +0.00(+0.00%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2009 0.0100 0.0300 0.0100 0.0300 100,000 +0.02(+200.00%)
Feb 06, 2009 0.0800 0.0800 0.0100 0.0100 55,600 -0.04(-80.00%)
Feb 05, 2009 0.0600 0.0600 0.0500 0.0500 10,000 -0.04(-44.44%)
Feb 04, 2009 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 03, 2009 0.0900 0.0900 0.0600 0.0900 11,000 +0.00(+0.00%)
Feb 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 30, 2009 0.0300 0.3500 0.0300 0.1000 28,100 +0.07(+233.33%)
Jan 29, 2009 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 21, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2009 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 12, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.