Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2927 +0.0003 (+0.10%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5076 0.5076 0.4946 0.4984 37,125 -0.01(-1.07%)
Mar 30, 2023 0.5142 0.5150 0.4947 0.5038 48,031 +0.01(+1.37%)
Mar 29, 2023 0.5050 0.5180 0.4970 0.4970 34,187 -0.00(-0.28%)
Mar 28, 2023 0.4856 0.4984 0.4856 0.4984 16,000 +0.01(+1.86%)
Mar 27, 2023 0.5000 0.5000 0.4800 0.4893 22,701 -0.01(-1.37%)
Mar 24, 2023 0.5027 0.5230 0.4961 0.4961 142,787 -0.00(-0.78%)
Mar 23, 2023 0.4970 0.5094 0.4892 0.5000 18,715 +0.02(+5.02%)
Mar 22, 2023 0.4761 0.4761 0.4761 0.4761 714 +0.00(+0.59%)
Mar 21, 2023 0.4733 0.4733 0.4585 0.4733 5,900 -0.02(-4.36%)
Mar 20, 2023 0.4600 0.4949 0.4600 0.4949 74,151 +0.00(+0.59%)
Mar 17, 2023 0.4521 0.4964 0.4521 0.4920 28,526 +0.04(+9.82%)
Mar 16, 2023 0.4471 0.4607 0.4471 0.4480 10,707 -0.01(-2.01%)
Mar 15, 2023 0.4733 0.4733 0.4572 0.4572 4,190 -0.00(-0.61%)
Mar 14, 2023 0.4700 0.4785 0.4600 0.4600 32,825 -0.01(-1.50%)
Mar 13, 2023 0.4668 0.4742 0.4561 0.4670 59,300 +0.02(+3.55%)
Mar 10, 2023 0.4611 0.4640 0.4510 0.4510 49,400 +0.01(+1.33%)
Mar 09, 2023 0.4595 0.4595 0.4451 0.4451 80,924 -0.01(-3.13%)
Mar 08, 2023 0.4590 0.4595 0.4590 0.4595 29,853 -0.02(-4.29%)
Mar 07, 2023 0.4801 0.4801 0.4801 0.4801 2,502 +0.02(+3.81%)
Mar 02, 2023 0.4625 0 -0.01(-1.91%)
Mar 01, 2023 0.4618 0.4715 0.4618 0.4715 29,295 +0.00(+0.92%)
Feb 28, 2023 0.4799 0.4856 0.4672 0.4672 26,825 -0.00(-0.93%)
Feb 27, 2023 0.4350 0.4716 0.4350 0.4716 8,000 +0.04(+8.81%)
Feb 24, 2023 0.4454 0.4500 0.4332 0.4334 61,433 -0.01(-1.50%)
Feb 23, 2023 0.4665 0.4665 0.4400 0.4400 50,091 -0.01(-1.74%)
Feb 22, 2023 0.4776 0.4776 0.4478 0.4478 83,208 -0.03(-6.71%)
Feb 21, 2023 0.4850 0.4850 0.4734 0.4800 53,441 +0.00(+0.02%)
Feb 17, 2023 0.4781 0.4851 0.4781 0.4799 43,995 -0.01(-2.10%)
Feb 16, 2023 0.5030 0.5030 0.4902 0.4902 20,140 -0.00(-0.02%)
Feb 15, 2023 0.4910 0.4910 0.4840 0.4903 178,358 -0.00(-0.16%)
Feb 14, 2023 0.4905 0.4950 0.4905 0.4911 68,221 -0.00(-0.79%)
Feb 13, 2023 0.5065 0.5065 0.4914 0.4950 37,019 -0.01(-2.19%)
Feb 10, 2023 0.5100 0.5100 0.5000 0.5061 3,700 -0.01(-1.08%)
Feb 09, 2023 0.5382 0.5382 0.5100 0.5116 43,385 -0.02(-3.47%)
Feb 08, 2023 0.5327 0.5327 0.5300 0.5300 5,000 +0.00(+0.00%)
Feb 07, 2023 0.5300 0.5300 0.5287 0.5300 2,250 -0.01(-1.27%)
Feb 06, 2023 0.5300 0.5368 0.5271 0.5368 30,186 +0.01(+2.46%)
Feb 03, 2023 0.5239 0.5239 0.5194 0.5239 850 -0.02(-3.77%)
Feb 02, 2023 0.5298 0.5444 0.5159 0.5444 7,002 -0.01(-1.02%)
Feb 01, 2023 0.5500 0.5500 0.5500 0.5500 11,003 +0.01(+1.85%)
Jan 31, 2023 0.5157 0.5447 0.5157 0.5400 93,681 +0.01(+1.69%)
Jan 27, 2023 0.5310 3 +0.00(+0.36%)
Jan 26, 2023 0.5291 0.5407 0.5291 0.5291 1,111 +0.01(+1.55%)
Jan 25, 2023 0.5110 0.5210 0.5065 0.5210 36,178 -0.00(-0.65%)
Jan 24, 2023 0.5244 0.5244 0.5244 0.5244 17,502 +0.01(+2.56%)
Jan 23, 2023 0.5119 0.5119 0.5113 0.5113 13,552 +0.01(+1.65%)
Jan 20, 2023 0.5060 0.5060 0.5030 0.5030 2,500 +0.02(+3.07%)
Jan 19, 2023 0.4700 0.4880 0.4650 0.4880 85,550 +0.02(+4.36%)
Jan 18, 2023 0.4676 0.4676 0.4582 0.4676 3,208 +0.02(+3.91%)
Jan 17, 2023 0.4424 0.4500 0.4424 0.4500 1,775 -0.04(-7.60%)
Jan 13, 2023 0.4912 0.4912 0.4842 0.4870 21,166 -0.00(-0.69%)
Jan 11, 2023 0.4904 0 -0.00(-0.26%)
Jan 10, 2023 0.4408 0.4935 0.4408 0.4917 133,920 +0.07(+16.16%)
Jan 09, 2023 0.4372 0.4500 0.4233 0.4233 117,432 -0.00(-0.94%)
Jan 06, 2023 0.4265 0.4273 0.4265 0.4273 340 +0.04(+11.33%)
Jan 05, 2023 0.3810 0.3838 0.3810 0.3838 390 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.